最新比特币BTC以太坊ETH行情_实时数据_辰纬智库

币种695

上涨237

下跌444

24H 成交额$47.81亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BOOK OF MEMEBOME $0.0006336 +0.24% CEA Industries (bStocks TokeniBNCB $5.53 -2.64% Artificial InuAI $0.0197 -0.51% Blur $0.00846 +15.10% RNDR $7.03 +2.58% Aster $0.7034 -1.36%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
593	RESOLVResolv	$0.0163	$0.01695	$0.01626	$11.52万	$840.80万	-2.69%
345	NOMNomina	$0.001644	$0.001714	$0.00164	$42.82万	$478.99万	-1.14%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.59万	$1.35亿	-2.04%
436	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.39	$27.94万	$421.10万	2.62%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
512	SKLSKALE	$0.004	$0.00408	$0.00395	$18.04万	$2,448.47万	0.50%
102	EWYBiShares MSCI South Korea ETF (	$164.85	$164.98	$156.90	$258.47万	$1,109.80万	4.54%
210	ORDIORDI	$3.636	$3.72	$3.61	$87.52万	$7,662.81万	0.00%
4	ZEC大零币	$1274.17	$1,330.95	$1,265.02	$1.38亿	$216.77亿	-3.15%
124	ATOMCosmos Hub	$1.622	$1.66	$1.60	$194.83万	$8.78亿	-0.19%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.14万	$6,016.46万	-1.84%
654	XVSVenus	$2.923	$2.98	$2.90	$6.10万	$4,929.19万	-1.28%
671	IBMBIBMB	$251.87	$252.39	$247.41	$4.37万	—	0.58%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$145.08	$151.04	$142.45	$2,753.66万	$1.72亿	-3.95%
553	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.51万	$2,650.61万	-0.81%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.01万	$3,635.13万	0.53%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
137	ZENHorizen	$5.838	$6.00	$5.77	$160.66万	$1.08亿	-0.26%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.33万	$4,147.43万	-2.37%
127	RENDERRender	$1.671	$1.72	$1.65	$184.58万	$8.67亿	-1.53%
380	RKLBBRocket Lab (bStocks Tokenized	$57.7	$59.26	$56.97	$36.14万	$964.53万	-2.14%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$172.23万	$5.31亿	-0.80%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
346	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.30	$18.12	$42.79万	$354.28万	0.05%
536	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.13万	$2,077.01万	-0.35%
578	ONT本体	$0.04878	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.31%
406	QCOMBQualcomm (bStocks Tokenized St	$181.8	$186.10	$180.90	$32.48万	$269.71万	0.09%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
207	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.46%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
313	RSRReserve Rights	$0.001642	$0.001662	$0.001587	$49.77万	$1.03亿	1.92%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
555	CChainbase	$0.0789	$0.0836	$0.0785	$14.48万	$1,259.24万	-1.74%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.75万	—	-4.62%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.22万	$3,634.69万	0.01%
49	HBARHedera	$0.07545	$0.0773	$0.07497	$833.82万	$33.62亿	-1.32%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.65万	$1.96亿	-2.13%
660	PYPLBPYPLB	$56.02	$56.24	$55.34	$5.74万	—	-0.34%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.15万	$3,059.25万	-0.52%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
85	NIGHTMidnight	$0.04022	$0.0427	$0.03927	$412.52万	$6.68亿	1.82%