24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.06175
24H 成交量$19.21万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1086 | $0.1138 | $0.0994 | $245.86万 | $4,208.18万 | 7.10% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $389.33万 | $3,832.60万 | 5.73% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.51 | $248.73 | $229.92 | $153.53万 | $849.04万 | 6.64% |
| 476 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.18万 | $5,052.75万 | 1.59% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.82万 | — | 2.49% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006544 | $0.0006557 | $0.000615 | $90.07万 | $4,315.93万 | 5.62% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 310 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $50.80万 | $2,142.73万 | -0.53% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.45万 | $823.75万 | 5.10% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.62% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.99万 | $3.10亿 | 0.31% |
| 670 |
BOTBBOTB
|
$24.69 | $24.89 | $23.20 | $5.03万 | — | 3.87% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.05万 | $463.03万 | 0.00% |
| 141 |
ARArweave
|
$3.526 | $3.57 | $3.33 | $162.16万 | $2.25亿 | 3.16% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 85 |
OSMOOsmosis
|
$0.053 | $0.0672 | $0.0528 | $399.98万 | $4,182.40万 | -14.24% |
| 328 |
DUSKDUSK
|
$0.1163 | $0.119 | $0.1079 | $44.96万 | $6,807.28万 | 4.78% |
| 132 |
PYTHPyth Network
|
$0.07231 | $0.07444 | $0.0715 | $176.04万 | $5.71亿 | -0.88% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
NFP - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Lorenzo - BTC行情
Filecoin - 数字货币市值
牛来 - BTC行情
Aptos - 加密货币行情
波场 - 加密货币行情
瑞波币 - 数字货币市值
Plume - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 币种排行
Animecoin - 币种排行
Official Trump - 比特币行情
Ethena - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
狗币 - 数字货币市值
Nillion - 比特币行情
波场 - BTC行情
USDC - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 币种排行
Filecoin - 加密货币行情
NFP - BTC行情
恒星币 - 加密货币行情