24H 最高$17.56
24H 最低$17.12
今日开盘$17.15
24H 成交量$64.11万
流通市值$4,911.19万
24H 涨跌额($0.24)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.1 | $260.15万 | $4,208.18万 | 8.69% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.84 | $5.37 | $362.98万 | $3,832.60万 | 8.55% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.14 | $249.60 | $235.80 | $163.47万 | $849.04万 | 5.57% |
| 501 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $20.17万 | $5,052.75万 | 2.48% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000442 | $29.21万 | — | 3.39% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.0006557 | $0.0006187 | $95.62万 | $4,315.93万 | 3.96% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00727 | $383.66万 | $2,142.73万 | 15.53% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.00115 | $34.76万 | $823.75万 | 5.22% |
| 374 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001943 | $37.99万 | $3,859.25万 | 3.08% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.43% |
| 666 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.28万 | $463.03万 | 1.44% |
| 178 |
ARArweave
|
$3.544 | $3.57 | $3.35 | $116.10万 | $2.25亿 | 5.54% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.43万 | $4,182.40万 | -7.36% |
| 304 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.69万 | $6,807.28万 | 3.88% |
| 128 |
PYTHPyth Network
|
$0.07257 | $0.07444 | $0.0715 | $190.99万 | $5.71亿 | -0.25% |
相关站点
共 40 个
Ethena - 数字货币市值
Renzo - 比特币行情
Gitcoin - 比特币
Uniswap - 数字货币市值
United Stables - 币种排行
Blur - 比特币
USD.AI - BTC行情
Worldcoin - 币种排行
Lorenzo - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 币种排行
Official Trump - 加密货币行情
EUR - 加密货币行情
Gitcoin - 比特币行情
MegaETH - 比特币
以太坊 - 数字货币市值
Huma Finance - BTC行情
Pump.fun - 比特币行情
Nillion - 币种排行
Celo - 数字货币市值
Quant - 以太坊ETH价格
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 比特币
Quant - 比特币
Caldera - 数字货币市值
恒星币 - 加密货币行情
EUR - BTC行情
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
BFUSD - 币种排行
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plume - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Solana - 比特币
大零币 - BTC行情