Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.29
-7.06%
≈ ￥54.714
(-$0.63)
更新于 2026-10-30 17:05:01
24H 最高$9.12
24H 最低$8.26
今日开盘$8.92
24H 成交量$58.88万
流通市值$453.18万
24H 涨跌额(-$0.63)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.61 | $4.94 | $745.54万 | $4,015.44万 | -7.79% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $70.39万 | — | -6.56% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006884 | $0.0005566 | $303.32万 | $4,663.19万 | -0.22% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00845 | $0.00848 | $0.00718 | $348.70万 | $2,367.90万 | 4.06% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.15万 | — | 0.56% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 117 |
ARArweave
|
$3.171 | $3.60 | $3.00 | $412.21万 | $2.34亿 | -6.95% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.79万 | $3,829.12万 | -9.20% |
| 183 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $206.35万 | $5,925.53万 | -3.10% |
| 63 |
PYTHPyth Network
|
$0.06122 | $0.07624 | $0.05843 | $1,236.77万 | $5.77亿 | -12.68% |
相关站点
共 40 个
Celestia - 比特币行情
Aptos - BTC行情
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
BFUSD - 数字货币市值
Ripple USD - 数字货币市值
Caldera - BTC行情
Tether Gold - BTC行情
QQQB - 比特币行情
Particle - 币种排行
Injective - BTC行情
Lido DAO - 数字货币市值
Hedera - 币种排行
艾达币 - BTC行情
Injective - 加密货币行情
币安币 - 加密货币行情
QQQB - 比特币行情
First Digital - 比特币
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
Optimism - 比特币
Particle - BTC行情
World Liberty - 比特币行情
StraitsX XUSD - 加密货币行情
Pyth Network - BTC行情
Starknet - 加密货币行情
Ether.fi - 加密货币行情
Virtuals - 加密货币行情
Solana - 币种排行
World Liberty - 数字货币市值
币安币 - 比特币行情
QQQB - 比特币
Bittensor - 比特币
莱特币 - 比特币
BFUSD - 比特币行情
Sui - 数字货币市值
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
Curve DAO - 币种排行