24H 最高$1.72
24H 最低$1.66
今日开盘$1.676
24H 成交量$190.78万
流通市值$8.73亿
24H 涨跌额($0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.50万 | $4,208.18万 | 7.12% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.79 | $5.31 | $355.12万 | $3,832.60万 | 8.44% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.16 | $249.60 | $231.85 | $156.25万 | $849.04万 | 6.69% |
| 484 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.81万 | $5,052.75万 | 2.48% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.12万 | — | 3.42% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006446 | $0.0006557 | $0.000615 | $97.72万 | $4,315.93万 | 3.20% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00848 | $0.00869 | $0.00722 | $244.40万 | $2,142.73万 | 13.83% |
| 405 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.44万 | $823.75万 | 5.64% |
| 372 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.23% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.83万 | $3.10亿 | 0.49% |
| 669 |
BOTBBOTB
|
$24.46 | $24.89 | $23.20 | $4.97万 | — | 3.73% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.94万 | $463.03万 | 1.08% |
| 162 |
ARArweave
|
$3.546 | $3.57 | $3.33 | $133.36万 | $2.25亿 | 4.29% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 120 |
OSMOOsmosis
|
$0.0551 | $0.065 | $0.0527 | $210.02万 | $4,182.40万 | -6.61% |
| 334 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.90% |
| 129 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $188.39万 | $5.71亿 | -1.27% |
相关站点
共 40 个
EUR - 数字货币市值
Caldera - 数字货币市值
USD1 - BTC行情
RWUSD - 币种排行
Bittensor - 数字货币市值
Internet - 加密货币行情
Pepe - 比特币行情
达世币 - 比特币行情
NFP - 数字货币市值
Aave - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 比特币行情
Avalanche - 数字货币市值
Avalanche - 比特币
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - BTC行情
BFUSD - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 加密货币行情
Aerodrome - BTC行情
NFP - 币种排行
Arbitrum - 币种排行
Optimism - 数字货币市值
Bubblemaps - 比特币行情
PancakeSwap - 比特币
Gitcoin - 数字货币市值
Gitcoin - BTC行情
大零币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币行情
Caldera - 比特币行情
NFP - 加密货币行情
Caldera - 比特币
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值