iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.52
4.09%
≈ ￥1079.23
($6.42)
更新于 2026-10-29 05:00:01
24H 最高$167.14
24H 最低$157.07
今日开盘$157.1
24H 成交量$221.21万
流通市值$1,109.80万
24H 涨跌额($6.42)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CFGCentrifuge
|
$0.106 | $0.1133 | $0.1029 | $151.32万 | $3,970.72万 | -6.44% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.16万 | $3,854.00万 | -1.75% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 543 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.99万 | $4,925.68万 | -0.72% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006501 | $0.0006561 | $0.0006279 | $99.89万 | $4,389.35万 | 2.49% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.0088 | $0.0091 | $0.00728 | $772.45万 | $2,430.15万 | 20.22% |
| 513 |
TLMAlien Worlds
|
$0.001228 | $0.001239 | $0.001199 | $19.63万 | $855.72万 | 1.49% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.78万 | $3,872.69万 | 0.55% |
| 348 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $44.75万 | $3.12亿 | 0.31% |
| 647 |
BOTBBOTB
|
$23.47 | $24.89 | $23.14 | $7.97万 | — | -2.98% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.71% |
| 186 |
ARArweave
|
$3.583 | $3.63 | $3.44 | $115.12万 | $2.29亿 | 2.20% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 155 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $150.88万 | $3,907.16万 | -8.25% |
| 300 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1066 | $55.22万 | $6,666.64万 | -3.76% |
| 124 |
PYTHPyth Network
|
$0.07276 | $0.07444 | $0.07046 | $205.78万 | $5.62亿 | -0.22% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - 加密货币行情
Hedera - 币种排行
Aster - 以太坊ETH价格
达世币 - 数字货币市值
Huma Finance - 币种排行
PAX Gold - 比特币行情
United Stables - 币种排行
Worldcoin - BTC行情
比特现金 - 加密货币行情
Tokamak - 加密货币行情
Ethena - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
Raydium - BTC行情
牛来 - BTC行情
Haedal - 比特币行情
Zama - 加密货币行情
Renzo - 加密货币行情
Injective - 加密货币行情
Avalanche - 加密货币行情
Bittensor - 币种排行
Ethena - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 币种排行
NFP - 比特币行情
StraitsX XUSD - 比特币
Celo - 比特币
Chainlink - 比特币行情
Huma Finance - 数字货币市值
Official Trump - 币种排行
Plume - 币种排行
Pepe - 比特币行情
First Digital - 数字货币市值
MyShell - 币种排行
比特现金 - 加密货币行情
比特币 - BTC行情
Tutorial - 币种排行