比特币BTC行情_以太坊ETH实时价格与市值排行-辰纬智库

币种690

上涨438

下跌240

24H 成交额$48.63亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.88亿	$710.01亿	-0.03%
2	BTC比特币	$80771.63	$8.08万	$7.95万	$10.40亿	$2,711.35万	1.06%
3	ETH以太坊	$2344.32	$2,358.38	$2,297.44	$4.78亿	$2,863.32亿	1.60%
4	ZEC大零币	$1297.19	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.26%
5	SOLSolana	$101.07	$101.38	$99.16	$1.36亿	$594.71亿	0.71%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.321	$1.33	$1.29	$9,029.44万	$835.25亿	2.47%
8	NEARNEAR Protocol	$4.626	$4.67	$4.39	$8,412.34万	$59.72亿	3.82%
9	BNB币安币	$747.58	$754.29	$734.09	$8,074.57万	$985.17亿	0.83%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.22万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.89	$102.26	$87.69	$4,708.43万	$8,605.12万	7.84%
12	ENAEthena	$0.2092	$0.2165	$0.1974	$3,897.82万	$28.45亿	1.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1295.77	$1,317.05	$1,253.65	$2,871.12万	$9,755.93万	2.69%
14	TRX波场	$0.3316	$0.3319	$0.3274	$2,781.03万	$311.67亿	0.42%
15	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,616.40万	$18.51亿	5.13%
16	HYPEHyperliquid	$81.18	$81.94	$77.17	$2,602.19万	$176.42亿	4.57%
17	SUISui	$0.9244	$0.93	$0.9011	$2,486.86万	$38.03亿	1.84%
18	XAUTTether Gold	$4058.09	$4,065.27	$3,991.11	$2,411.64万	$32.82亿	0.95%
19	NILNillion	$0.093	$0.13968	$0.0874	$2,346.80万	$4,753.53万	5.19%
20	UNIUniswap	$7.059	$7.21	$6.94	$2,113.61万	$44.60亿	-0.17%
21	WLDWorldcoin	$0.4364	$0.4474	$0.4249	$2,090.41万	$16.24亿	0.09%
22	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$2,066.70万	$1.55亿	1.27%
23	PUMPPump.fun	$0.004304	$0.004342	$0.004092	$1,952.48万	$19.73亿	2.38%
24	DOGE狗币	$0.07839	$0.0787	$0.07666	$1,902.57万	$122.15亿	1.65%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,872.97万	$16.22亿	0.00%
26	QNTQuant	$199.41	$213.00	$196.53	$1,814.84万	$28.78亿	-1.00%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.35	$151.51	$146.91	$1,797.37万	$1.69亿	1.16%
28	AAVEAave	$132.53	$136.25	$129.51	$1,793.81万	$20.46亿	-1.53%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.33万	$3,418.21万	-0.02%
30	HAEDALHaedal Protocol	$0.0293	$0.03395	$0.02108	$1,451.76万	$416.28万	31.33%
31	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,404.93万	$3.02亿	0.05%
32	LINKChainlink	$11.464	$11.52	$11.23	$1,391.79万	$87.68亿	1.16%
33	FETArtificial Superintelligence A	$0.1802	$0.1833	$0.1707	$1,271.23万	$4.17亿	3.98%
34	HUMAHuma Finance	$0.026	$0.02866	$0.02067	$1,224.27万	$4,674.17万	8.33%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.35	$148.65	$142.82	$1,160.50万	$2,820.24万	1.69%
36	DASH达世币	$55.43	$55.92	$52.31	$1,137.31万	$6.97亿	5.66%
37	ADA艾达币	$0.2049	$0.2073	$0.2013	$986.50万	$77.16亿	0.25%
38	LTC莱特币	$56.75	$57.00	$55.72	$977.39万	$44.02亿	0.57%
39	BCH比特现金	$288.7	$294.90	$277.00	$913.90万	$57.80亿	3.85%
40	XLM恒星币	$0.1699	$0.1705	$0.1665	$901.92万	$59.54亿	1.37%
41	TAOBittensor	$253.3	$254.50	$245.70	$897.42万	$29.26亿	1.48%
42	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$889.34万	—	-0.04%
43	BMTBubblemaps	$0.02764	$0.03089	$0.02685	$882.04万	$2,230.86万	-1.67%
44	MUBMicron Technology (bStocks Tok	$926.9	$936.51	$905.96	$878.81万	$6,900.74万	2.24%
45	ERACaldera	$0.0819	$0.0942	$0.0814	$878.33万	$1,463.54万	-4.55%
46	CELOCelo	$0.08097	$0.08426	$0.07676	$866.42万	$4,982.58万	3.45%
47	GOOGLBAlphabet (bStocks Tokenized St	$322.18	$324.22	$314.82	$845.82万	$4,553.25万	1.28%
48	INJInjective	$8.064	$8.30	$7.69	$837.56万	$8.19亿	1.28%
49	AVAXAvalanche	$8.871	$8.99	$8.66	$836.97万	$39.28亿	-0.18%
50	EUREUR	$1.1145	$1.12	$1.11	$835.34万	—	-0.46%