24H 最高$0.1106
24H 最低$0.107
今日开盘$0.1083
24H 成交量$39.67万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1061 | $0.1138 | $0.1048 | $244.66万 | $4,208.18万 | 0.47% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.77 | $5.90 | $5.48 | $353.78万 | $3,832.60万 | 4.34% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.79 | $235.80 | $167.47万 | $849.04万 | 3.95% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.32% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.68万 | — | 2.02% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006331 | $0.0006557 | $0.00062 | $98.20万 | $4,315.93万 | 1.17% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $478.43万 | $2,142.73万 | 16.89% |
| 399 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001156 | $34.83万 | $823.75万 | 4.13% |
| 369 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.35万 | $3,859.25万 | 0.97% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.56% |
| 669 |
BOTBBOTB
|
$24.11 | $24.89 | $23.20 | $4.97万 | — | 1.26% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.36万 | $463.03万 | 0.00% |
| 192 |
ARArweave
|
$3.479 | $3.57 | $3.36 | $104.45万 | $2.25亿 | 2.50% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 135 |
OSMOOsmosis
|
$0.053 | $0.062 | $0.0524 | $172.58万 | $4,182.40万 | -12.11% |
| 307 |
DUSKDUSK
|
$0.1113 | $0.119 | $0.1083 | $51.08万 | $6,807.28万 | 1.37% |
| 124 |
PYTHPyth Network
|
$0.07149 | $0.07444 | $0.07102 | $203.42万 | $5.71亿 | -1.76% |
相关站点
共 40 个
Chainlink - BTC行情
Tether Gold - 加密货币行情
Worldcoin - 比特币
MegaETH - 币种排行
Aptos - 加密货币行情
Ondo - 比特币
First Digital - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - BTC行情
Hyperliquid - BTC行情
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Midnight - 数字货币市值
Gitcoin - 比特币
Aerodrome - BTC行情
Filecoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - 数字货币市值
USDC - 数字货币市值
比特币 - 币种排行
Gitcoin - 以太坊ETH价格
NFP - BTC行情
Tutorial - 加密货币行情
United Stables - 加密货币行情
比特币
Plasma - 以太坊ETH价格
Polkadot - BTC行情
Lorenzo - 加密货币行情
大零币 - 比特币
Uniswap - 币种排行
Filecoin - 比特币