最新比特币BTC以太坊ETH行情_实时数据_辰纬智库

币种696

上涨153

下跌540

24H 成交额$57.91亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BOOK OF MEMEBOME $0.0006397 -1.84% CEA Industries (bStocks TokeniBNCB $5.59 -2.10% Artificial InuAI $0.0201 +3.08% Gunz $0.00214 -1.84% Blur $0.00859 +14.99% RNDR $7.03 +2.58%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.71	$250.71	$240.16	$12.04万	—	-0.82%
110	ETC以太经典	$7.46	$7.73	$7.32	$278.75万	$12.08亿	-2.48%
131	BICOBiconomy	$0.01663	$0.01824	$0.01551	$207.11万	$1,701.89万	6.26%
522	BANANAS31Banana For Scale	$0.006217	$0.006361	$0.00608	$20.90万	$6,279.66万	-0.45%
147	AVGOBBroadcom (bStocks Tokenized St	$343.67	$353.87	$340.20	$165.64万	$1,901.68万	-0.72%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00657	$0.00683	$0.00637	$161.47万	$477.66万	-0.91%
2	BTC比特币	$80317.44	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.78%
295	ORCAOrca	$1.658	$1.73	$1.63	$61.48万	$1.04亿	-1.31%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.51万	$1.56亿	-2.66%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.60万	—	2.45%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.02万	$35.14亿	-1.05%
604	SIGNSign	$0.01059	$0.01068	$0.01024	$13.28万	$3,001.31万	0.28%
501	CETUSCetus Protocol	$0.02109	$0.02202	$0.0208	$22.74万	$2,094.27万	-3.12%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.45万	$556.77万	0.04%
563	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$17.10万	$257.86万	1.67%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
96	TQQQBProShares UltraPro QQQ (bStock	$70.41	$73.59	$68.75	$347.84万	$1,375.28万	-2.00%
68	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.91万	$4.87亿	-0.76%
76	DASH达世币	$51.86	$54.77	$50.86	$557.69万	$6.89亿	-5.16%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.56万	$5,548.54万	-2.05%
103	牛来牛来 (Niu Lai)	$0.05705	$0.06195	$0.05457	$307.82万	$5,865.19万	-6.40%
215	NMRNumeraire	$10.02	$10.39	$9.73	$89.74万	$7,240.07万	-0.30%
30	PUMPPump.fun	$0.004288	$0.004646	$0.004157	$1,909.20万	$20.89亿	-1.70%
661	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.75%
260	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$73.68万	$4,903.99万	-1.46%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
468	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$26.78万	—	-0.26%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
29	HYPEHyperliquid	$79.41	$82.51	$78.19	$1,921.85万	$193.01亿	-2.49%
513	CRDOBCRDOB	$166.7	$175.24	$162.72	$21.54万	—	-2.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.46万	$1.19亿	-0.89%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.03%
287	CFXConflux	$0.04706	$0.04915	$0.04653	$64.64万	$2.54亿	-1.73%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$319.72万	$16.55亿	-1.34%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
184	DYDXdYdX	$0.10902	$0.11309	$0.10612	$120.23万	$9,312.09万	-0.57%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%