24H 最高$1.69
24H 最低$1.64
今日开盘$1.655
24H 成交量$41.85万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $246.66万 | $4,208.18万 | 6.83% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $386.74万 | $3,832.60万 | 6.33% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.14 | $248.73 | $229.92 | $155.23万 | $849.04万 | 7.57% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.90万 | $5,052.75万 | 2.22% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.0006557 | $0.000615 | $92.10万 | $4,315.93万 | 4.38% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
BLURBlur
|
$0.00827 | $0.00867 | $0.00722 | $132.19万 | $2,142.73万 | 9.54% |
| 411 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.47% |
| 390 |
ZILZilliqa
|
$0.002044 | $0.002049 | $0.001939 | $35.44万 | $3,859.25万 | 3.55% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.02万 | — | 5.00% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.25万 | $463.03万 | 0.00% |
| 143 |
ARArweave
|
$3.52 | $3.57 | $3.33 | $155.06万 | $2.25亿 | 4.17% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 97 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $312.91万 | $4,182.40万 | -15.70% |
| 327 |
DUSKDUSK
|
$0.1145 | $0.119 | $0.1079 | $46.27万 | $6,807.28万 | 3.90% |
| 132 |
PYTHPyth Network
|
$0.07217 | $0.07444 | $0.0715 | $176.62万 | $5.71亿 | -1.33% |
相关站点
共 40 个
Zama - BTC行情
Caldera - 数字货币市值
Tree - 比特币
Tree - 比特币
Chainlink - 加密货币行情
USD1 - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - 比特币行情
Filecoin - 数字货币市值
Osmosis - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - BTC行情
USD.AI - 比特币
Ethena - 以太坊ETH价格
Tokamak - BTC行情
USD1 - 以太坊ETH价格
MegaETH - BTC行情
NFP - 加密货币行情
Official Trump - 比特币行情
Gram - BTC行情
Brevis - 以太坊ETH价格
大零币 - 币种排行
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
Chainlink - 数字货币市值
Brevis - 币种排行
NEAR Protocol - 比特币行情
Initia - 比特币行情
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Midnight - 比特币行情
恒星币 - 币种排行
Artificial - 币种排行
Brevis - 比特币行情
Haedal - 币种排行
Ether.fi - 比特币行情
Worldcoin - 比特币行情