24H 最高$0.05569
24H 最低$0.05246
今日开盘$0.05412
24H 成交量$215.91万
流通市值$5,486.04万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFGCentrifuge
|
$0.0939 | $0.0986 | $0.0907 | $70.81万 | $3,569.50万 | 1.73% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $236.73万 | $3,653.76万 | 3.68% |
| 204 |
MRVLBMarvell Technology (bStocks To
|
$196.72 | $205.82 | $190.44 | $84.22万 | $758.36万 | -3.28% |
| 486 |
GPSGoPlus Security
|
$0.00773 | $0.00792 | $0.00746 | $22.09万 | $4,646.37万 | 0.52% |
| 508 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $20.47万 | — | 0.73% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006363 | $0.0006038 | $38.92万 | $4,229.90万 | -1.30% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.0081 | $0.0109 | $0.00807 | $590.59万 | $2,453.85万 | -3.34% |
| 176 |
TLMAlien Worlds
|
$0.001227 | $0.001311 | $0.00119 | $103.31万 | $855.16万 | -6.19% |
| 442 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $28.60万 | $3,758.25万 | -0.83% |
| 253 |
SUNSun Token
|
$0.01583 | $0.0164 | $0.01578 | $66.55万 | $3.11亿 | -2.10% |
| 590 |
BOTBBOTB
|
$21 | $22.60 | $20.00 | $12.42万 | — | -6.29% |
| 507 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.51万 | $437.84万 | 1.13% |
| 158 |
ARArweave
|
$3.15 | $3.25 | $3.10 | $123.11万 | $2.08亿 | 0.87% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.0506 | $0.054 | $0.0469 | $67.88万 | $3,569.00万 | 6.08% |
| 318 |
DUSKDUSK
|
$0.0858 | $0.0913 | $0.0858 | $47.00万 | $5,473.49万 | -4.24% |
| 83 |
PYTHPyth Network
|
$0.0643 | $0.06651 | $0.05966 | $343.18万 | $4.80亿 | 6.05% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Nillion - 比特币
THORChain - BTC行情
RWUSD - 数字货币市值
Pendle - 加密货币行情
Quant - 以太坊ETH价格
Ethena - 加密货币行情
Pepe - BTC行情
Caldera - 币种排行
EUR - 币种排行
EUR - BTC行情
Arbitrum - 比特币
Celo - BTC行情
LayerZero - 比特币
PAX Gold - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 数字货币市值
Initia - 比特币
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Spark - 比特币
Virtuals - 比特币
Aptos - 比特币
Tether Gold - 数字货币市值
Virtuals - 数字货币市值
Plasma - 数字货币市值
Spark - 加密货币行情
KernelDAO - 加密货币行情
USDC - 数字货币市值
Stacks - BTC行情
EUR - 币种排行
Pendle - 以太坊ETH价格
Holo - 比特币
Tokamak - 比特币行情
Pyth Network - 数字货币市值
Holo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 比特币
KernelDAO - 加密货币行情