最新比特币BTC以太坊ETH行情_实时数据_辰纬智库

币种696

上涨122

下跌567

24H 成交额$57.21亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BOOK OF MEMEBOME $0.0006303 -2.01% CEA Industries (bStocks TokeniBNCB $5.51 -3.33% Artificial InuAI $0.02 +2.04% Gunz $0.00214 +0.00% Blur $0.00832 +11.53% RNDR $7.03 +2.58%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
198	GMXGMX	$8.49	$9.09	$8.22	$109.09万	$9,305.88万	-1.39%
370	OGNOrigin Token	$0.0254	$0.02661	$0.02521	$40.34万	$1,945.42万	-4.26%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$992.28万	$5,820.41万	-2.97%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.53万	$738.31万	-4.24%
339	HEMIHemi	$0.0046	$0.0048	$0.00456	$47.96万	$2,007.20万	-2.34%
349	WDCBWestern Digital (bStocks Token	$383.19	$398.02	$375.20	$46.31万	$288.71万	0.52%
652	SKUUBSKUUB	$20.11	$21.52	$19.02	$8.34万	—	3.13%
174	RUNETHORChain	$0.609	$0.633	$0.605	$136.81万	$2.06亿	-3.49%
612	DIADIA	$0.1364	$0.1431	$0.1358	$12.24万	$1,677.49万	-3.81%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.39万	$6,276.30万	-2.07%
545	ASMLBASMLB	$1622.85	$1,673.30	$1,615.55	$18.00万	—	-1.49%
484	OPNOpinion	$0.0484	$0.0504	$0.048	$24.37万	$902.00万	-3.97%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	FLUXFlux	$0.0675	$0.0695	$0.0655	$35.47万	$2,870.37万	2.12%
446	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.72万	$2,831.03万	-5.35%
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
311	HOMEHOME	$0.0055	$0.00561	$0.0053	$55.60万	$2,435.61万	3.19%
227	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.54	$82.85万	$897.56万	-0.84%
105	ETHFIEther.fi	$0.6596	$0.6885	$0.6453	$305.21万	$6.83亿	-1.05%
81	TSLABTesla (bStocks Tokenized Stock	$399.6	$412.92	$397.80	$478.13万	$2,451.45万	-2.09%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.95%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1917	$153.03万	$1.98亿	-2.76%
634	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.22万	$509.04万	-1.80%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
24	LTC莱特币	$58.06	$59.85	$57.10	$2,346.59万	$46.37亿	0.96%
91	OPOptimism	$0.1089	$0.116	$0.1073	$367.26万	$2.60亿	-3.80%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.46万	$26.20亿	-0.01%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.67	$109.11	$96.08	$4,636.34万	$6,066.38万	-4.41%
647	CRWDBCRWDB	$248.94	$272.03	$245.92	$9.09万	—	-7.75%
58	TIACelestia	$0.5265	$0.5697	$0.5111	$832.72万	$5.44亿	-1.66%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	LQTYLiquity	$0.1916	$0.201	$0.1903	$8.06万	$1,955.92万	-3.77%
104	HUMAHuma Finance	$0.02741	$0.02855	$0.02487	$308.33万	$4,720.15万	7.32%
69	GTCGitcoin	$0.23947	$0.27578	$0.23	$617.97万	$2,093.26万	-2.80%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4128	$3,056.12万	$16.32亿	-5.49%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
139	JTOJito	$0.4064	$0.4421	$0.399	$175.96万	$2.33亿	-6.36%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
130	METABMETAB	$615.67	$625.11	$609.92	$203.54万	—	-0.95%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.79万	$1,377.31万	-3.81%