24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0778
24H 成交量$38.78万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CFGCentrifuge
|
$0.1047 | $0.1086 | $0.1014 | $114.87万 | $4,033.50万 | 0.29% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $450.23万 | $4,035.08万 | -2.66% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$221.21 | $253.64 | $216.50 | $412.99万 | $846.00万 | -10.64% |
| 554 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.008 | $18.07万 | $4,997.68万 | 2.10% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000459 | $0.000438 | $38.49万 | — | 0.90% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 1.57% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $668.79万 | $2,490.28万 | -3.45% |
| 352 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $44.85万 | $882.98万 | 0.08% |
| 439 |
ZILZilliqa
|
$0.002002 | $0.002032 | $0.001942 | $30.17万 | $3,916.70万 | 1.99% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.44万 | $3.11亿 | 0.12% |
| 646 |
BOTBBOTB
|
$23.49 | $24.07 | $23.02 | $9.37万 | — | -1.14% |
| 486 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.24万 | $461.20万 | -0.36% |
| 171 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $137.88万 | $2.33亿 | 0.61% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $50.07万 | $3,906.52万 | -2.29% |
| 159 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.35万 | $6,716.65万 | -13.68% |
| 88 |
PYTHPyth Network
|
$0.07343 | $0.07624 | $0.06925 | $404.99万 | $5.80亿 | 3.36% |
相关站点
共 40 个
Caldera - 比特币行情
Sui - BTC行情
Ether.fi - 币种排行
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币
USDC - 加密货币行情
Uniswap - 比特币行情
Sei - 比特币
Optimism - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 币种排行
狗币 - BTC行情
Gram - 加密货币行情
Raydium - 比特币
Nillion - 数字货币市值
StraitsX XUSD - 比特币行情
Falcon Finance - 比特币行情
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
Hedera - 比特币
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 币种排行
莱特币 - BTC行情
Internet - 比特币
Filecoin - 币种排行
Starknet - 币种排行
Shiba Inu - 比特币
Caldera - 加密货币行情
Midnight - 比特币
比特现金 - 币种排行
LITEB - 币种排行
First Digital - 比特币
Pudgy Penguins - BTC行情
Aave - 比特币