24H 最高$0.0482
24H 最低$0.0467
今日开盘$0.0469
24H 成交量$21.24万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1055 | $229.84万 | $4,208.18万 | -2.67% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $357.97万 | $3,832.60万 | 3.24% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$250.39 | $251.76 | $237.17 | $160.84万 | $849.04万 | 3.81% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.26万 | $5,052.75万 | -2.27% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000442 | $30.85万 | — | 1.57% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006357 | $0.0006557 | $0.00062 | $98.06万 | $4,315.93万 | 1.31% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00728 | $499.41万 | $2,142.73万 | 16.08% |
| 403 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001158 | $34.31万 | $823.75万 | 3.87% |
| 370 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.42万 | $3,859.25万 | 0.81% |
| 292 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.30万 | $3.10亿 | 0.43% |
| 670 |
BOTBBOTB
|
$24.02 | $24.89 | $23.20 | $4.80万 | — | 0.00% |
| 498 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $20.53万 | $463.03万 | -0.71% |
| 197 |
ARArweave
|
$3.491 | $3.57 | $3.36 | $100.78万 | $2.25亿 | 2.59% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 134 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $172.48万 | $4,182.40万 | -12.63% |
| 307 |
DUSKDUSK
|
$0.1112 | $0.119 | $0.1083 | $50.98万 | $6,807.28万 | 1.00% |
| 122 |
PYTHPyth Network
|
$0.07151 | $0.07444 | $0.07102 | $206.93万 | $5.71亿 | -2.08% |
相关站点
共 40 个
Sui - 币种排行
Brevis - 比特币
Bubblemaps - BTC行情
Initia - BTC行情
Renzo - 币种排行
Haedal - BTC行情
Brevis - 加密货币行情
Aptos - 比特币行情
Ondo - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Brevis - 加密货币行情
Arbitrum - BTC行情
LayerZero - 数字货币市值
达世币 - 比特币行情
USD1 - 数字货币市值
Hedera - 比特币行情
Pump.fun - 数字货币市值
Injective - 比特币
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
EUR - 币种排行
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Caldera - 比特币行情
Internet - 币种排行
Huma Finance - 数字货币市值
MegaETH - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
Blur - 比特币行情
恒星币 - 比特币
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 数字货币市值
Solana - 币种排行
Initia - 币种排行