24H 最高$304.80
24H 最低$283.00
今日开盘$283.4
24H 成交量$1,276.17万
流通市值$57.80亿
24H 涨跌额($12.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1046 | $245.40万 | $4,208.18万 | 1.15% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.90 | $5.48 | $352.03万 | $3,832.60万 | 4.35% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.6 | $249.79 | $235.80 | $167.50万 | $849.04万 | 4.10% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.47万 | $5,052.75万 | -1.44% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.64万 | — | 1.80% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006557 | $0.00062 | $98.42万 | $4,315.93万 | 0.86% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $476.72万 | $2,142.73万 | 16.89% |
| 399 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001156 | $34.82万 | $823.75万 | 4.12% |
| 368 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.72万 | $3,859.25万 | 1.23% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.52万 | $3.10亿 | 0.56% |
| 669 |
BOTBBOTB
|
$24.09 | $24.89 | $23.20 | $4.97万 | — | 1.18% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.49万 | $463.03万 | 0.36% |
| 192 |
ARArweave
|
$3.484 | $3.57 | $3.36 | $104.74万 | $2.25亿 | 2.68% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 136 |
OSMOOsmosis
|
$0.0531 | $0.062 | $0.0524 | $173.02万 | $4,182.40万 | -11.94% |
| 307 |
DUSKDUSK
|
$0.1118 | $0.119 | $0.1083 | $51.02万 | $6,807.28万 | 2.10% |
| 124 |
PYTHPyth Network
|
$0.0714 | $0.07444 | $0.07102 | $202.76万 | $5.71亿 | -1.75% |
相关站点
共 40 个
Vana - BTC行情
币安币 - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Aptos - 以太坊ETH价格
MegaETH - 数字货币市值
牛来 - 比特币行情
Plume - 比特币行情
Brevis - 数字货币市值
Optimism - 比特币行情
Hedera - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Pump.fun - 比特币
LayerZero - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - 加密货币行情
Pudgy Penguins - 比特币
Ondo - BTC行情
MegaETH - BTC行情
Quant - 币种排行
Official Trump - 比特币行情
Ondo - 币种排行
Starknet - BTC行情
Official Trump - 比特币行情
Optimism - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行