Circle Internet Group (bStocks
CRCLB · 美元计价
$79.29
-1.87%
≈ ￥523.314
(-$1.51)
更新于 2026-10-30 04:20:01
24H 最高$81.28
24H 最低$78.75
今日开盘$80.8
24H 成交量$1,865.23万
流通市值$1.61亿
24H 涨跌额(-$1.51)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CFGCentrifuge
|
$0.1042 | $0.1084 | $0.1014 | $117.82万 | $4,106.85万 | -2.53% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $377.59万 | $4,015.44万 | -3.57% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.13 | $249.14 | $210.62 | $473.00万 | $820.40万 | -14.26% |
| 418 |
GPSGoPlus Security
|
$0.00827 | $0.00878 | $0.008 | $36.59万 | $5,062.34万 | -0.36% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $42.89万 | — | -2.43% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.000636 | $0.0006884 | $0.00062 | $165.36万 | $4,663.19万 | -2.03% |
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $504.29万 | $2,367.90万 | -7.09% |
| 318 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001168 | $54.63万 | $871.14万 | -1.80% |
| 380 |
ZILZilliqa
|
$0.002004 | $0.002083 | $0.001942 | $41.61万 | $4,014.11万 | -0.20% |
| 509 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.67万 | $3.13亿 | 0.12% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
| 504 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.03万 | $460.19万 | -2.84% |
| 177 |
ARArweave
|
$3.406 | $3.61 | $3.35 | $132.17万 | $2.34亿 | -4.35% |
| 242 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.05 | $44.85万 | $3,829.12万 | -4.56% |
| 139 |
DUSKDUSK
|
$0.1007 | $0.1125 | $0.0924 | $208.12万 | $5,925.53万 | -8.04% |
| 77 |
PYTHPyth Network
|
$0.0685 | $0.07624 | $0.06753 | $554.47万 | $5.77亿 | -5.37% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
LITEB - 比特币
达世币 - 币种排行
Plasma - 比特币
Shiba Inu - 比特币
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 比特币行情
Huma Finance - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
Artificial Inu - BTC行情
Blur - 比特币行情
Initia - 数字货币市值
Particle - 比特币行情
USD.AI - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币
大零币 - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - 币种排行
Injective - BTC行情
Raydium - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 比特币
Chainlink - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
莱特币 - BTC行情
Aster - 币种排行
Aptos - 比特币行情
NEAR Protocol - 比特币
波场 - BTC行情
比特现金 - 比特币
Artificial Inu - 比特币
Huma Finance - 加密货币行情