24H 最高$11.83
24H 最低$11.23
今日开盘$11.394
24H 成交量$1,237.74万
流通市值$87.68亿
24H 涨跌额($0.34)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $244.26万 | $4,208.18万 | 7.19% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $390.71万 | $3,832.60万 | 5.55% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$246.84 | $248.73 | $229.92 | $154.74万 | $849.04万 | 6.33% |
| 476 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $22.25万 | $5,052.75万 | 1.10% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.78万 | — | 2.26% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006527 | $0.0006552 | $0.000615 | $88.18万 | $4,315.93万 | 5.33% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $52.23万 | $2,142.73万 | 0.27% |
| 412 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $33.30万 | $823.75万 | 4.93% |
| 399 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $34.04万 | $3,859.25万 | 2.58% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.18万 | $3.10亿 | 0.25% |
| 670 |
BOTBBOTB
|
$24.7 | $24.89 | $23.20 | $5.02万 | — | 3.91% |
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.61万 | $463.03万 | 1.43% |
| 139 |
ARArweave
|
$3.522 | $3.57 | $3.33 | $164.69万 | $2.25亿 | 2.80% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 78 |
OSMOOsmosis
|
$0.0531 | $0.0672 | $0.0528 | $444.45万 | $4,182.40万 | -4.67% |
| 329 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.98万 | $6,807.28万 | 5.21% |
| 132 |
PYTHPyth Network
|
$0.07237 | $0.07444 | $0.0715 | $176.77万 | $5.71亿 | -1.77% |
相关站点
共 40 个
NFP - 加密货币行情
MarsCoin - BTC行情
Midnight - 数字货币市值
Ethena - 加密货币行情
Artificial - 币种排行
Bubblemaps - 比特币
波场 - 以太坊ETH价格
USDC - 比特币
Animecoin - 以太坊ETH价格
Tutorial - BTC行情
Zama - 以太坊ETH价格
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
EUR - 比特币行情
Tokamak - 数字货币市值
Polkadot - 加密货币行情
Lorenzo - 比特币
Aster - 以太坊ETH价格
牛来 - 比特币
比特现金 - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - 数字货币市值
Celestia - 币种排行
Solana - 数字货币市值
RWUSD - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 以太坊ETH价格
Pepe - BTC行情
Chainlink - 加密货币行情
Brevis - BTC行情
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
艾达币 - 加密货币行情
Quant - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情