24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02884
24H 成交量$808.74万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.72万 | $4,208.18万 | 7.23% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 5.75% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.78 | $248.73 | $229.92 | $155.58万 | $849.04万 | 6.44% |
| 472 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.77万 | $5,052.75万 | 1.84% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.66万 | — | 2.26% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006514 | $0.0006552 | $0.000615 | $81.72万 | $4,315.93万 | 5.10% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | 0.40% |
| 407 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $33.27万 | $823.75万 | 5.46% |
| 399 |
ZILZilliqa
|
$0.002027 | $0.002036 | $0.001939 | $33.97万 | $3,859.25万 | 3.21% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.65万 | $3.10亿 | 0.31% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.82万 | $463.03万 | 1.07% |
| 139 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $165.88万 | $2.25亿 | 3.67% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $450.03万 | $4,182.40万 | -3.16% |
| 333 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.04万 | $6,807.28万 | 5.78% |
| 132 |
PYTHPyth Network
|
$0.07275 | $0.07444 | $0.0715 | $178.11万 | $5.71亿 | -0.40% |
相关站点
共 40 个
Osmosis - 以太坊ETH价格
Sui - 数字货币市值
Sui - 比特币行情
Tree - 币种排行
USD.AI - 数字货币市值
Ethena - 以太坊ETH价格
Gram - BTC行情
Bubblemaps - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 数字货币市值
Renzo - 加密货币行情
Tutorial - 币种排行
EUR - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Animecoin - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Tutorial - BTC行情
币安币 - 比特币
波场 - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 币种排行
Ondo - 币种排行
RWUSD - 数字货币市值
大零币 - 数字货币市值
NFP - 数字货币市值
比特币 - 币种排行
Haedal - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Chainlink - 币种排行
Aster - 以太坊ETH价格
United Stables - 比特币
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
Starknet - 币种排行