币种690
上涨358
下跌314
24H 成交额$48.62亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.99 | $94.66 | $89.30 | $834.76万 | $5,869.14万 | 2.14% |
| 52 |
CELOCelo
|
$0.0833 | $0.0835 | $0.07676 | $810.65万 | $4,982.58万 | 5.10% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
TRUMPOfficial Trump
|
$1.702 | $1.72 | $1.66 | $730.08万 | $4.75亿 | 0.47% |
| 55 |
ZROLayerZero
|
$1.694 | $1.72 | $1.60 | $730.03万 | $6.74亿 | 0.59% |
| 56 |
PAXGPAX Gold
|
$4066.13 | $4,069.79 | $4,003.51 | $729.92万 | $18.13亿 | 0.69% |
| 57 |
HBARHedera
|
$0.07631 | $0.07759 | $0.07532 | $729.85万 | $33.72亿 | -1.11% |
| 58 |
SYNSynapse
|
$0.1792 | $0.20455 | $0.15859 | $708.94万 | $3,963.52万 | 12.93% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $142.78 | $138.61 | $694.45万 | $5,143.83万 | -1.14% |
| 60 |
ONDOOndo
|
$0.4173 | $0.4194 | $0.4032 | $685.21万 | $20.30亿 | -0.12% |
| 61 |
BANKLorenzo Protocol
|
$0.0299 | $0.0303 | $0.0253 | $676.64万 | $1,991.38万 | 14.12% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $634.69万 | $34.43亿 | -0.08% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.16 | $219.39 | $214.84 | $615.32万 | $4,739.07万 | 0.68% |
| 64 |
TIACelestia
|
$0.5344 | $0.553 | $0.498 | $589.35万 | $5.28亿 | -1.49% |
| 65 |
REZRenzo
|
$0.005086 | $0.00538 | $0.004542 | $583.36万 | $4,684.52万 | 9.03% |
| 66 |
STRKStarknet
|
$0.04635 | $0.04761 | $0.04546 | $578.32万 | $3.50亿 | 1.05% |
| 67 |
ARBArbitrum
|
$0.1691 | $0.1699 | $0.1648 | $575.94万 | $11.59亿 | 0.12% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $224.12 | $202.17 | $527.87万 | $496.84万 | 5.34% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.65 | $171.00 | $152.04 | $510.66万 | $1,347.71万 | 5.11% |
| 70 |
XPLPlasma
|
$0.07425 | $0.07476 | $0.0707 | $505.39万 | $3.51亿 | -0.31% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.89 | $12.04 | $10.89 | $504.71万 | $1,898.63万 | 6.35% |
| 72 |
DOTPolkadot
|
$0.997 | $1.02 | $0.977 | $490.49万 | $16.92亿 | -1.77% |
| 73 |
ETHFIEther.fi
|
$0.6648 | $0.6758 | $0.6364 | $485.53万 | $6.58亿 | 2.21% |
| 74 |
ZAMAZama
|
$0.07721 | $0.07726 | $0.07047 | $479.44万 | $1.92亿 | 7.72% |
| 75 |
FILFilecoin
|
$0.9025 | $0.9199 | $0.8813 | $479.35万 | $7.53亿 | -1.76% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.52 | $407.75 | $390.86 | $436.53万 | $2,768.22万 | 2.49% |
| 77 |
OSMOOsmosis
|
$0.0559 | $0.0672 | $0.0488 | $436.28万 | $4,182.40万 | 10.26% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.04 | $9.18 | $8.31 | $429.03万 | $854.08万 | 4.87% |
| 79 |
PENGUPudgy Penguins
|
$0.007778 | $0.007788 | $0.007375 | $412.10万 | $4.79亿 | 2.63% |
| 80 |
GTCGitcoin
|
$0.2433 | $0.24908 | $0.22913 | $403.14万 | $2,127.72万 | 3.75% |
| 81 |
CAKEPancakeSwap
|
$2.084 | $2.17 | $2.04 | $400.42万 | $6.77亿 | -1.93% |
| 82 |
ASTERAster
|
$0.7115 | $0.7181 | $0.7027 | $392.54万 | $17.86亿 | -0.59% |
| 83 |
BREVBrevis
|
$0.0976 | $0.0986 | $0.077 | $385.90万 | $2,008.07万 | 21.85% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.70 | $5.27 | $379.31万 | $3,832.60万 | 4.40% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.06067 | $0.06126 | $0.05333 | $372.92万 | $5,994.10万 | 11.86% |
| 87 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.55 | $366.47万 | $14.43亿 | -1.26% |
| 88 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00273 | $366.44万 | $1,542.78万 | 7.86% |
| 89 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $362.45万 | $1,422.29万 | -4.29% |
| 90 |
APTAptos
|
$0.6891 | $0.704 | $0.674 | $356.84万 | $6.07亿 | -1.73% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0363 | $348.56万 | $591.05万 | 2.98% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01636 | $0.01554 | $338.65万 | $1.08亿 | -2.21% |
| 93 |
AEROAerodrome Finance
|
$0.705 | $0.714 | $0.6635 | $324.20万 | $5.80亿 | 3.18% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.98 | $71.48 | $67.53 | $319.69万 | $1,613.85万 | 2.68% |
| 95 |
SKYSky
|
$0.06582 | $0.06871 | $0.06404 | $318.50万 | $15.39亿 | -3.84% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $317.77万 | $13.18亿 | 0.01% |
| 97 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $315.53万 | $2,885.70万 | 2.48% |
| 98 |
BEAMXBEAMX
|
$0.003329 | $0.003456 | $0.003206 | $311.13万 | — | -0.57% |
| 99 |
SEISei
|
$0.05287 | $0.05296 | $0.05115 | $302.46万 | $3.54亿 | 0.04% |
| 100 |
JSTJUST
|
$0.13828 | $0.14 | $0.13648 | $294.10万 | $11.03亿 | -0.99% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Huma Finance - BTC行情
艾达币 - 数字货币市值
Brevis - BTC行情
Chainlink - 比特币
币安币 - BTC行情
Ethena - 币种排行
Plasma - 以太坊ETH价格
Plasma - 币种排行
Aave - BTC行情
Celestia - 币种排行
Aster - 比特币
Katana - 以太坊ETH价格
Haedal - 比特币
Sui - 币种排行
Plasma - 以太坊ETH价格
Renzo - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
达世币 - 币种排行
Quant - BTC行情
Aster - 比特币
Aerodrome - 加密货币行情
Brevis - 比特币行情
Plasma - 比特币
Hedera - 加密货币行情
Aerodrome - 加密货币行情
Pepe - 以太坊ETH价格
波场 - 数字货币市值
Bubblemaps - 币种排行
大零币 - 加密货币行情
PAX Gold - 加密货币行情
Celo - 比特币行情
Katana - 加密货币行情
Haedal - 比特币行情
PancakeSwap - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 币种排行
Sui - 比特币行情
波场 - 加密货币行情