24H 最高$1.12
24H 最低$1.11
今日开盘$1.1163
24H 成交量$884.77万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1044 | $224.56万 | $4,208.18万 | -3.33% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.90 | $5.48 | $373.28万 | $3,832.60万 | 2.53% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.5 | $251.76 | $237.17 | $161.04万 | $849.04万 | 3.84% |
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00813 | $13.42万 | $5,052.75万 | -2.52% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000442 | $30.95万 | — | 1.35% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006557 | $0.00062 | $98.13万 | $4,315.93万 | 1.44% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $508.00万 | $2,142.73万 | 17.05% |
| 402 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001158 | $34.35万 | $823.75万 | 3.71% |
| 364 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001954 | $38.87万 | $3,859.25万 | 0.51% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.66万 | $3.10亿 | 0.50% |
| 672 |
BOTBBOTB
|
$23.92 | $24.89 | $23.20 | $4.78万 | — | -1.12% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.62万 | $463.03万 | -1.07% |
| 196 |
ARArweave
|
$3.472 | $3.57 | $3.36 | $101.19万 | $2.25亿 | 2.48% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $173.05万 | $4,182.40万 | -12.48% |
| 305 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1083 | $51.85万 | $6,807.28万 | 1.37% |
| 123 |
PYTHPyth Network
|
$0.07133 | $0.07444 | $0.07102 | $208.03万 | $5.71亿 | -1.86% |
相关站点
共 40 个
EUR - 比特币
Huma Finance - BTC行情
Plume - 以太坊ETH价格
Polkadot - 加密货币行情
Aerodrome - 币种排行
Renzo - BTC行情
Optimism - 加密货币行情
Caldera - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 比特币
MarsCoin - 加密货币行情
Nillion - BTC行情
Internet - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 币种排行
Quant - BTC行情
Lorenzo - 比特币行情
Gitcoin - 币种排行
RWUSD - 比特币行情
莱特币 - 加密货币行情
United Stables - BTC行情
Quant - 比特币
Plume - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 币种排行
Injective - 比特币
Sui - 比特币行情
Initia - BTC行情
EUR - 比特币
First Digital - 数字货币市值
Gram - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 比特币行情
Celo - 比特币
First Digital - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 加密货币行情