Western Digital (bStocks Token
WDCB · 美元计价
$386.8
1.19%
≈ ￥2552.88
($4.56)
更新于 2026-10-29 13:20:02
24H 最高$398.02
24H 最低$375.20
今日开盘$382.24
24H 成交量$47.39万
流通市值$288.71万
24H 涨跌额($4.56)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CFGCentrifuge
|
$0.1042 | $0.11 | $0.1014 | $136.75万 | $4,033.50万 | -3.79% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $465.96万 | $4,035.08万 | -1.58% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.42 | $253.64 | $219.18 | $289.31万 | $846.00万 | -5.81% |
| 559 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -1.80% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000441 | $38.51万 | — | -0.88% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.0006567 | $0.00062 | $91.33万 | $4,462.12万 | -1.37% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00744 | $975.59万 | $2,490.28万 | 13.67% |
| 411 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001191 | $34.38万 | $882.98万 | 0.00% |
| 405 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001942 | $35.08万 | $3,916.70万 | -1.73% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.15万 | $3.11亿 | -0.43% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.18% |
| 466 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.80万 | $461.20万 | -2.82% |
| 176 |
ARArweave
|
$3.46 | $3.63 | $3.36 | $132.32万 | $2.33亿 | -2.09% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $100.15万 | $3,906.52万 | -7.23% |
| 201 |
DUSKDUSK
|
$0.0946 | $0.1178 | $0.0935 | $100.48万 | $6,716.65万 | -19.35% |
| 121 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $233.63万 | $5.80亿 | -2.30% |
相关站点
共 40 个
狗币 - 币种排行
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Midnight - 比特币
大零币 - 比特币
Midnight - 比特币行情
USDC - 比特币
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
BFUSD - 加密货币行情
Quant - BTC行情
RWUSD - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 比特币行情
Chainlink - 比特币行情
Pepe - BTC行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - BTC行情
Chainlink - 数字货币市值
Sei - BTC行情
Midnight - 比特币行情
艾达币 - BTC行情
Gitcoin - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Ripple USD - 币种排行
Uniswap - 币种排行
Bittensor - 比特币
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格