24H 最高$0.38
24H 最低$0.337
今日开盘$0.377
24H 成交量$22.56万
流通市值$495.80万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $293.36万 | $4,106.85万 | -14.40% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.61 | $4.94 | $719.06万 | $4,015.44万 | -6.61% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$210.3 | $233.18 | $205.41 | $392.19万 | $820.40万 | -9.78% |
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.19万 | $5,062.34万 | -1.84% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $69.20万 | — | -6.70% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006884 | $0.0005566 | $298.05万 | $4,663.19万 | -2.83% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
BLURBlur
|
$0.0079 | $0.00893 | $0.00728 | $366.50万 | $2,367.90万 | -7.06% |
| 140 |
TLMAlien Worlds
|
$0.001142 | $0.0014 | $0.001064 | $299.88万 | $871.14万 | -6.39% |
| 368 |
ZILZilliqa
|
$0.001962 | $0.002083 | $0.001846 | $66.66万 | $4,014.11万 | -1.51% |
| 190 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $192.89万 | $3.13亿 | 2.59% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 0.51% |
| 487 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $39.53万 | $460.19万 | -6.16% |
| 123 |
ARArweave
|
$3.212 | $3.60 | $3.00 | $391.34万 | $2.34亿 | -7.01% |
| 313 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $86.48万 | $3,829.12万 | -8.17% |
| 176 |
DUSKDUSK
|
$0.0884 | $0.1034 | $0.0871 | $213.51万 | $5,925.53万 | -6.26% |
| 65 |
PYTHPyth Network
|
$0.06201 | $0.07624 | $0.05843 | $1,190.89万 | $5.77亿 | -12.90% |
相关站点
共 40 个
Solana - 数字货币市值
Chainlink - 币种排行
达世币 - 加密货币行情
狗币 - BTC行情
Lido DAO - 以太坊ETH价格
Bittensor - BTC行情
Nillion - 加密货币行情
Caldera - 币种排行
牛来 - 比特币
NEAR Protocol - 比特币
MarsCoin - 币种排行
Pump.fun - 比特币行情
PancakeSwap - 以太坊ETH价格
达世币 - 币种排行
USD1 - BTC行情
Ether.fi - 数字货币市值
Particle - 数字货币市值
Arbitrum - BTC行情
Aave - 币种排行
United Stables - BTC行情
牛来 - 以太坊ETH价格
Celestia - BTC行情
StraitsX XUSD - BTC行情
Injective - BTC行情
PAX Gold - 比特币
Lido DAO - BTC行情
Tokamak - 加密货币行情
比特币 - 比特币行情
Initia - 比特币
Pump.fun - 加密货币行情
POL - 数字货币市值
大零币 - 比特币
First Digital - 加密货币行情
Ether.fi - 币种排行
波场 - 比特币行情
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - BTC行情
Injective - BTC行情
Initia - BTC行情