24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$7.96万
流通市值—
24H 涨跌额($1.22)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $135.30万 | $4,033.50万 | -5.90% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $447.63万 | $4,035.08万 | -1.58% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.33 | $253.64 | $219.18 | $285.60万 | $846.00万 | -4.88% |
| 561 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.07万 | $4,997.68万 | -1.31% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.18万 | — | 0.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006446 | $0.0006567 | $0.0006279 | $96.32万 | $4,462.12万 | 0.92% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00838 | $0.0091 | $0.0073 | $845.67万 | $2,490.28万 | 14.64% |
| 479 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $23.47万 | $882.98万 | 1.80% |
| 394 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $36.58万 | $3,916.70万 | 0.70% |
| 442 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 632 |
BOTBBOTB
|
$23.71 | $24.89 | $23.14 | $9.98万 | — | -2.67% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.71万 | $461.20万 | -1.06% |
| 191 |
ARArweave
|
$3.526 | $3.63 | $3.44 | $109.41万 | $2.33亿 | 0.46% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 185 |
OSMOOsmosis
|
$0.052 | $0.0571 | $0.0512 | $113.62万 | $3,906.52万 | -5.63% |
| 314 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1066 | $52.29万 | $6,716.65万 | -6.46% |
| 118 |
PYTHPyth Network
|
$0.07383 | $0.07472 | $0.07046 | $220.49万 | $5.80亿 | 0.49% |
相关站点
共 40 个
Hyperliquid - 币种排行
Sui - 比特币行情
MarsCoin - 币种排行
Avalanche - 加密货币行情
Injective - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 币种排行
Renzo - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
LITEB - 以太坊ETH价格
Huma Finance - 币种排行
MyShell - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 比特币
Blur - 数字货币市值
First Digital - 币种排行
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
以太坊 - 币种排行
Huma Finance - 比特币行情
Ethena - 数字货币市值
Huma Finance - 数字货币市值
Gitcoin - 数字货币市值
Katana - BTC行情
QQQB - 比特币
Artificial Inu - 比特币
Bittensor - 比特币行情
Arbitrum - BTC行情
Arbitrum - 比特币行情
Lorenzo - 比特币
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情