币种690
上涨310
下跌364
24H 成交额$47.43亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.67亿 | $710.42亿 | -0.02% |
| 2 |
BTC比特币
|
$80510.56 | $8.08万 | $7.95万 | $10.19亿 | $2,813.79万 | -0.07% |
| 3 |
ETH以太坊
|
$2346.68 | $2,355.48 | $2,297.44 | $3.78亿 | $2,840.49亿 | 0.58% |
| 4 |
SOLSolana
|
$101.07 | $102.60 | $99.16 | $1.55亿 | $594.83亿 | -1.09% |
| 5 |
ZEC大零币
|
$1289.05 | $1,296.71 | $1,210.49 | $1.49亿 | $209.97亿 | 2.96% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.40亿 | $39.14亿 | -0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3232 | $1.33 | $1.29 | $8,936.07万 | $829.18亿 | 1.76% |
| 8 |
NEARNEAR Protocol
|
$4.585 | $4.64 | $4.39 | $8,366.57万 | $59.23亿 | -0.50% |
| 9 |
BNB币安币
|
$751.31 | $754.29 | $734.09 | $7,749.22万 | $977.83亿 | 0.85% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $7,677.68万 | $25.84亿 | -0.01% |
| 11 |
ENAEthena
|
$0.2115 | $0.2144 | $0.1974 | $3,835.79万 | $28.20亿 | 0.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1296.28 | $1,305.97 | $1,251.53 | $2,748.20万 | $9,526.37万 | 2.13% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.67 | $98.74 | $87.69 | $2,741.17万 | $8,014.58万 | 7.31% |
| 14 |
SUISui
|
$0.9249 | $0.9312 | $0.9011 | $2,652.12万 | $37.84亿 | -0.01% |
| 15 |
HYPEHyperliquid
|
$79.39 | $80.65 | $77.17 | $2,411.94万 | $174.20亿 | 1.37% |
| 16 |
WLDWorldcoin
|
$0.4377 | $0.4529 | $0.4249 | $2,375.62万 | $16.57亿 | -2.67% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $81.29 | $78.60 | $2,364.69万 | $1.54亿 | -1.01% |
| 18 |
UNIUniswap
|
$7.135 | $7.21 | $6.94 | $2,313.07万 | $44.66亿 | 0.03% |
| 19 |
NILNillion
|
$0.09248 | $0.13968 | $0.0874 | $2,252.25万 | $4,683.50万 | 3.75% |
| 20 |
TRX波场
|
$0.3283 | $0.3315 | $0.3274 | $2,218.70万 | $312.51亿 | -0.91% |
| 21 |
PEPEPepe
|
$0.0000044 | $0.00000443 | $0.00000425 | $2,193.98万 | $223.91万 | 0.92% |
| 22 |
QNTQuant
|
$198.16 | $213.00 | $196.53 | $2,144.39万 | $29.41亿 | -6.04% |
| 23 |
XAUTTether Gold
|
$4058.85 | $4,060.43 | $3,991.11 | $2,134.17万 | $32.46亿 | 1.02% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $150.44 | $146.91 | $2,017.36万 | $1.65亿 | 0.01% |
| 25 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,983.72万 | $16.17亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07828 | $0.0784 | $0.07666 | $1,953.51万 | $121.70亿 | 0.45% |
| 27 |
PUMPPump.fun
|
$0.004278 | $0.00441 | $0.004092 | $1,897.15万 | $19.82亿 | -1.97% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,710.04万 | $3,418.26万 | -0.03% |
| 29 |
AAVEAave
|
$132.42 | $138.33 | $129.51 | $1,670.30万 | $20.99亿 | -3.86% |
| 30 |
LINKChainlink
|
$11.478 | $11.63 | $11.23 | $1,588.27万 | $87.37亿 | -0.88% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.63 | $148.65 | $141.07 | $1,291.16万 | $2,932.89万 | 2.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9988 | $0.9978 | $1,244.79万 | $3.04亿 | 0.05% |
| 33 |
CHIPUSD.AI
|
$0.05369 | $0.05725 | $0.04984 | $1,202.73万 | $1.03亿 | 4.42% |
| 34 |
HUMAHuma Finance
|
$0.02679 | $0.02866 | $0.02067 | $1,168.77万 | $3,842.06万 | 13.09% |
| 35 |
FETArtificial Superintelligence A
|
$0.1809 | $0.181 | $0.1707 | $1,107.44万 | $4.07亿 | 2.03% |
| 36 |
DASH达世币
|
$54.29 | $55.92 | $51.89 | $1,091.15万 | $6.88亿 | 3.71% |
| 37 |
LTC莱特币
|
$56.8 | $57.28 | $55.72 | $1,044.45万 | $44.16亿 | -0.47% |
| 38 |
ADA艾达币
|
$0.2059 | $0.2082 | $0.2013 | $1,028.99万 | $77.72亿 | -0.58% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.57 | $321.18 | $314.82 | $982.86万 | $4,104.13万 | -0.13% |
| 40 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02065 | $979.87万 | $416.28万 | 45.20% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$926.68 | $929.40 | $902.54 | $963.03万 | $7,013.70万 | 1.75% |
| 42 |
TAOBittensor
|
$251.5 | $255.90 | $245.70 | $962.94万 | $28.53亿 | -1.14% |
| 43 |
BMTBubblemaps
|
$0.02766 | $0.03089 | $0.02714 | $934.51万 | $2,230.86万 | -4.42% |
| 44 |
AVAXAvalanche
|
$8.865 | $9.06 | $8.66 | $929.41万 | $39.82亿 | -1.61% |
| 45 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $899.90万 | — | -0.33% |
| 46 |
INJInjective
|
$8.182 | $8.21 | $7.69 | $852.36万 | $8.09亿 | 2.65% |
| 47 |
ERACaldera
|
$0.0855 | $0.0942 | $0.0819 | $850.11万 | $1,463.54万 | -4.15% |
| 48 |
XLM恒星币
|
$0.1693 | $0.1712 | $0.1665 | $848.57万 | $59.68亿 | -0.59% |
| 49 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $835.77万 | — | 0.00% |
| 50 |
ZROLayerZero
|
$1.687 | $1.75 | $1.60 | $835.27万 | $6.55亿 | -2.60% |
相关站点
共 40 个
NEAR Protocol - 币种排行
PAX Gold - 币种排行
波场 - 加密货币行情
AVA - BTC行情
Aster - 加密货币行情
Animecoin - 币种排行
大零币 - 加密货币行情
Aave - 比特币
RWUSD - 币种排行
Filecoin - 数字货币市值
Celestia - 比特币
AVA - 比特币
Tether Gold - 币种排行
Ondo - 加密货币行情
Tokamak - 数字货币市值
Synapse - BTC行情
Starknet - 加密货币行情
Lorenzo - 数字货币市值
Ether.fi - 比特币行情
Brevis - 以太坊ETH价格
Hedera - BTC行情
USD.AI - 加密货币行情
比特现金 - 加密货币行情
Brevis - 比特币行情
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - BTC行情
PancakeSwap - 币种排行
Sei - 比特币行情
AVA - 比特币
Filecoin - 加密货币行情
NFP - 数字货币市值
Hedera - 比特币行情
USDC - 比特币
Aptos - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 比特币行情
Babylon - 比特币行情
Polkadot - 比特币
Sky - 比特币