24H 最高$2.12
24H 最低$1.85
今日开盘$2.117
24H 成交量$640.71万
流通市值$7.23亿
24H 涨跌额(-$0.25)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CFGCentrifuge
|
$0.096 | $0.1084 | $0.0939 | $153.30万 | $4,106.85万 | -9.52% |
| 442 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.64 | $4.94 | $622.34万 | $4,015.44万 | -11.55% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$208.86 | $235.11 | $208.11 | $377.39万 | $820.40万 | -10.44% |
| 419 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00786 | $46.61万 | $5,062.34万 | -3.87% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.000409 | $60.90万 | — | -9.27% |
| 580 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005766 | $0.0006884 | $0.000567 | $247.66万 | $4,663.19万 | -10.90% |
| 185 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00733 | $476.15万 | $2,367.90万 | -12.00% |
| 130 |
TLMAlien Worlds
|
$0.00109 | $0.0014 | $0.001064 | $304.60万 | $871.14万 | -12.66% |
| 370 |
ZILZilliqa
|
$0.001908 | $0.002083 | $0.001873 | $58.18万 | $4,014.11万 | -4.79% |
| 193 |
SUNSun Token
|
$0.01715 | $0.01745 | $0.01604 | $151.44万 | $3.13亿 | 5.86% |
| 652 |
BOTBBOTB
|
$23.03 | $24.40 | $22.91 | $11.15万 | — | -2.99% |
| 471 |
JUVJuventus Fan Token
|
$0.255 | $0.282 | $0.254 | $38.57万 | $460.19万 | -8.93% |
| 135 |
ARArweave
|
$3.081 | $3.60 | $3.04 | $290.42万 | $2.34亿 | -13.21% |
| 288 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.045 | $0.0525 | $0.0446 | $68.48万 | $3,829.12万 | -13.79% |
| 148 |
DUSKDUSK
|
$0.0918 | $0.11 | $0.0905 | $242.86万 | $5,925.53万 | -16.47% |
| 76 |
PYTHPyth Network
|
$0.06154 | $0.07624 | $0.06063 | $770.69万 | $5.77亿 | -16.49% |
相关站点
共 40 个
牛来 - 比特币行情
Caldera - 比特币
Chainlink - 以太坊ETH价格
Lido DAO - 数字货币市值
Pump.fun - BTC行情
大零币 - BTC行情
Raydium - 加密货币行情
Internet - 数字货币市值
Worldcoin - 数字货币市值
币安币 - 比特币
Avalanche - 币种排行
Gram - 比特币
Pyth Network - 数字货币市值
Sei - 比特币
Pendle - 比特币行情
Caldera - 币种排行
Starknet - BTC行情
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Solana - 比特币行情
Ether.fi - BTC行情
Zama - 币种排行
比特币 - BTC行情
币安人生 - 比特币行情
Lido DAO - 数字货币市值
币安币 - 币种排行
Aster - 币种排行
Avalanche - 数字货币市值
Caldera - 数字货币市值
First Digital - 以太坊ETH价格
币安人生 - BTC行情
大零币 - 加密货币行情
恒星币 - 数字货币市值
Caldera - BTC行情
Uniswap - 比特币
应用链 - 比特币
Solana - 加密货币行情
Lido DAO - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 币种排行