NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$218.17

0.81% ≈ ￥1439.92 ($1.75)

更新于 2026-10-28 22:20:02

24H 最高$220.45

24H 最低$216.39

今日开盘$216.42

24H 成交量$796.39万

流通市值$4,739.07万

24H 涨跌额($1.75)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
119	CFGCentrifuge	$0.1045	$0.1138	$0.1043	$217.14万	$4,208.18万	-3.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$380.08万	$3,832.60万	2.36%
145	MRVLBMarvell Technology (bStocks To	$247.73	$251.76	$237.28	$155.25万	$849.04万	4.19%
582	GPSGoPlus Security	$0.00811	$0.00843	$0.00809	$13.45万	$5,052.75万	-3.11%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.93万	—	0.45%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006305	$0.0006557	$0.0006222	$98.29万	$4,315.93万	1.25%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00847	$0.0091	$0.00728	$513.72万	$2,142.73万	15.87%
403	TLMAlien Worlds	$0.001206	$0.001239	$0.001163	$34.56万	$823.75万	3.70%
370	ZILZilliqa	$0.001963	$0.002052	$0.001955	$38.57万	$3,859.25万	0.20%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.31%
671	BOTBBOTB	$23.88	$24.89	$23.20	$4.78万	—	0.63%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.67万	$463.03万	-1.07%
199	ARArweave	$3.463	$3.57	$3.38	$99.87万	$2.25亿	2.34%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0523	$0.062	$0.052	$170.80万	$4,182.40万	-11.66%
301	DUSKDUSK	$0.1092	$0.119	$0.1083	$52.53万	$6,807.28万	0.55%
122	PYTHPyth Network	$0.07134	$0.07444	$0.07102	$209.26万	$5.71亿	-1.70%