最新比特币BTC以太坊ETH行情_实时数据_辰纬智库

币种690

上涨490

下跌196

24H 成交额$50.83亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BOOK OF MEMEBOME $0.0006434 +2.55% CEA Industries (bStocks TokeniBNCB $5.84 +8.15% Artificial InuAI $0.0196 +0.51% Blur $0.00871 +18.18% RNDR $7.03 +2.58% Aster $0.7124 +0.13%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
33	BCH比特现金	$300.6	$304.80	$279.70	$1,255.13万	$57.80亿	6.67%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.52万	$3,036.96万	4.60%
3	ETH以太坊	$2371.69	$2,387.50	$2,312.59	$4.84亿	$2,863.32亿	2.31%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.17万	$7,071.70万	2.48%
557	ACHACH	$0.00504	$0.00507	$0.00493	$15.04万	—	1.41%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.17万	$709.72万	1.83%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
592	MOVEMovement	$0.006785	$0.006831	$0.00662	$13.03万	$3,155.19万	2.03%
318	APEApeCoin	$0.1232	$0.124	$0.1195	$48.51万	$1.22亿	2.84%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,216.72万	—	-0.01%
341	EULEuler	$1.241	$1.31	$1.24	$42.49万	$3,088.51万	-0.48%
275	ZBTZEROBASE	$0.0716	$0.0725	$0.0699	$58.30万	$2,289.16万	1.99%
82	ICPInternet Computer	$2.613	$2.63	$2.55	$421.03万	$14.43亿	1.04%
390	CHRChromia	$0.01842	$0.01853	$0.01679	$35.66万	$1,636.12万	8.61%
521	ALABBALABB	$293.26	$294.05	$263.77	$17.96万	—	10.28%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.54万	$7,550.27万	0.86%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
584	OGOG Fan Token	$2.586	$2.60	$2.54	$13.27万	$1,259.04万	1.61%
361	AMZNBAmazon (bStocks Tokenized Stoc	$254.11	$254.90	$249.16	$39.02万	$343.51万	1.60%
81	VANAVana	$0.867	$0.888	$0.818	$421.05万	$2,584.28万	5.35%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.47万	$1,423.43万	-0.28%
581	ACTAct I The AI Prophecy	$0.00878	$0.00885	$0.00838	$13.39万	$205.84万	3.78%
381	FTTFTT	$0.2382	$0.244	$0.216	$37.05万	—	1.80%
222	GIGGLEGiggle Fund	$31.5	$31.78	$30.07	$83.00万	$3,077.28万	4.27%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.05万	$99.49亿	-0.02%
75	TUTTutorial	$0.02078	$0.02082	$0.01742	$486.47万	$1,446.70万	18.95%
550	EGLDMultiversX	$3.382	$3.43	$3.25	$15.57万	$1.03亿	3.68%
442	PEOPLEConstitutionDAO	$0.00782	$0.0079	$0.00738	$28.01万	$3,875.16万	5.25%
459	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.25万	$1.37亿	1.80%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.32万	—	-0.11%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.67万	$1,713.96万	2.17%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.7	$439.73	$426.03	$30.05万	$959.44万	2.96%