24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CFGCentrifuge
|
$0.1054 | $0.1086 | $0.1014 | $115.29万 | $4,033.50万 | 0.29% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.69 | $5.38 | $439.39万 | $4,035.08万 | -3.87% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.3 | $253.64 | $216.50 | $408.66万 | $846.00万 | -11.14% |
| 553 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.18万 | $4,997.68万 | 1.59% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000459 | $0.000438 | $38.71万 | — | 0.22% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 0.82% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00825 | $0.00905 | $0.00788 | $671.53万 | $2,490.28万 | -3.40% |
| 353 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $44.73万 | $882.98万 | -0.17% |
| 440 |
ZILZilliqa
|
$0.002006 | $0.002032 | $0.001942 | $29.75万 | $3,916.70万 | 1.36% |
| 503 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $23.67万 | $3.11亿 | 0.25% |
| 646 |
BOTBBOTB
|
$23.66 | $24.07 | $23.02 | $9.24万 | — | -0.96% |
| 483 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.91万 | $461.20万 | -0.36% |
| 171 |
ARArweave
|
$3.486 | $3.63 | $3.35 | $138.42万 | $2.33亿 | -0.12% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0508 | $0.0534 | $0.05 | $52.84万 | $3,906.52万 | -3.42% |
| 158 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.62万 | $6,716.65万 | -14.92% |
| 88 |
PYTHPyth Network
|
$0.07352 | $0.07624 | $0.06925 | $402.48万 | $5.80亿 | 2.58% |
相关站点
共 40 个
狗币 - 币种排行
Internet - 币种排行
Plume - BTC行情
Ripple USD - 以太坊ETH价格
牛来 - 加密货币行情
RWUSD - 比特币
Initia - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - BTC行情
MarsCoin - 加密货币行情
USDC - BTC行情
Injective - 币种排行
Bittensor - 比特币行情
Gitcoin - 币种排行
Sui - 币种排行
Hyperliquid - 比特币行情
Raydium - 比特币行情
Sei - BTC行情
Bubblemaps - 加密货币行情
Sui - 币种排行
Ondo - 数字货币市值
Pyth Network - 币种排行
莱特币 - 币种排行
Gram - 比特币
Tokamak - 加密货币行情
Plume - 数字货币市值
JasmyCoin - 比特币行情
Avalanche - 比特币行情
Ondo - 比特币行情
Filecoin - 比特币
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Artificial Inu - 比特币行情
USD1 - 比特币
Celo - 比特币
BFUSD - BTC行情
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 加密货币行情
Chainlink - 数字货币市值