24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006462
24H 成交量$60.16万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1029 | $186.93万 | $3,970.72万 | -5.88% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $411.27万 | $3,854.00万 | -2.82% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $251.76 | $242.05 | $127.92万 | $879.54万 | 2.74% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.71万 | $4,925.68万 | -3.21% |
| 418 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.19万 | — | -1.11% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006557 | $0.0006265 | $95.47万 | $4,389.35万 | 0.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00887 | $0.0091 | $0.00728 | $684.62万 | $2,430.15万 | 21.01% |
| 512 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001191 | $18.24万 | $855.72万 | 1.51% |
| 381 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.45万 | $3,872.69万 | -1.00% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.06% |
| 668 |
BOTBBOTB
|
$23.64 | $24.89 | $23.26 | $4.89万 | — | 1.63% |
| 501 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.69万 | $454.28万 | -2.47% |
| 205 |
ARArweave
|
$3.474 | $3.57 | $3.44 | $92.02万 | $2.29亿 | 0.38% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 144 |
OSMOOsmosis
|
$0.0514 | $0.062 | $0.0512 | $153.52万 | $3,907.16万 | -6.88% |
| 285 |
DUSKDUSK
|
$0.1069 | $0.119 | $0.1068 | $55.88万 | $6,666.64万 | -5.57% |
| 128 |
PYTHPyth Network
|
$0.071 | $0.07444 | $0.07046 | $185.49万 | $5.62亿 | -2.71% |
相关站点
共 40 个
Caldera - 比特币行情
艾达币 - 比特币
Uniswap - 比特币行情
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Ripple USD - 比特币
Initia - 加密货币行情
First Digital - 加密货币行情
Gram - 比特币行情
Midnight - 比特币
Aave - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Algorand - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 比特币
LayerZero - 加密货币行情
Hedera - 加密货币行情
Celo - 以太坊ETH价格
Polkadot - 币种排行
Tutorial - 以太坊ETH价格
EUR - 以太坊ETH价格
World Liberty - 加密货币行情
Lorenzo - 比特币行情
Hedera - 比特币
Filecoin - 数字货币市值
Katana - 加密货币行情
Huma Finance - 数字货币市值
Hedera - BTC行情
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
Blur - 币种排行
牛来 - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 数字货币市值