24H 最高$10.49
24H 最低$9.05
今日开盘$10.07
24H 成交量$21.01万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $208.77万 | $4,208.18万 | -4.48% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.53 | $409.02万 | $3,832.60万 | -0.89% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.95 | $251.76 | $241.72 | $143.94万 | $849.04万 | 3.12% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.70万 | — | 0.00% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006367 | $0.0006557 | $0.0006235 | $96.75万 | $4,315.93万 | 1.42% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 68 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00728 | $547.15万 | $2,142.73万 | 13.39% |
| 440 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $28.09万 | $823.75万 | 0.67% |
| 375 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | 0.05% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 670 |
BOTBBOTB
|
$23.52 | $24.89 | $23.20 | $4.53万 | — | -1.55% |
| 492 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.45万 | $463.03万 | -2.13% |
| 183 |
ARArweave
|
$3.485 | $3.57 | $3.43 | $108.69万 | $2.25亿 | 1.75% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 134 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $165.81万 | $4,182.40万 | -8.89% |
| 299 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $52.59万 | $6,807.28万 | -1.35% |
| 127 |
PYTHPyth Network
|
$0.07157 | $0.07444 | $0.07088 | $188.72万 | $5.71亿 | -1.62% |
相关站点
共 40 个
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Starknet - 数字货币市值
Renzo - 加密货币行情
LayerZero - 以太坊ETH价格
Huma Finance - BTC行情
Filecoin - 数字货币市值
EUR - 加密货币行情
NFP - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 加密货币行情
Aptos - 币种排行
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
Plume - 币种排行
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 币种排行
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
Artificial - BTC行情
Aave - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 数字货币市值
Vana - 比特币行情
牛来 - 数字货币市值
Arbitrum - 比特币
Hedera - BTC行情
USDC - 币种排行
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Vana - 比特币行情
币安币 - 比特币行情
NFP - 比特币行情