24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001482
24H 成交量$16.17万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $118.43万 | $4,033.50万 | -0.57% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.77 | $5.40 | $449.68万 | $4,035.08万 | -5.57% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$220.34 | $253.64 | $219.18 | $389.69万 | $846.00万 | -12.20% |
| 558 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.008 | $17.90万 | $4,997.68万 | 0.98% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000459 | $0.000438 | $38.57万 | — | -0.88% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006343 | $0.0006567 | $0.00062 | $70.30万 | $4,462.12万 | 0.05% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $681.00万 | $2,490.28万 | -4.72% |
| 354 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001168 | $44.66万 | $882.98万 | -0.66% |
| 441 |
ZILZilliqa
|
$0.002007 | $0.002032 | $0.001942 | $30.05万 | $3,916.70万 | 1.31% |
| 495 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.37% |
| 647 |
BOTBBOTB
|
$23.39 | $24.07 | $23.02 | $9.17万 | — | -2.66% |
| 478 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.27万 | $461.20万 | -0.36% |
| 169 |
ARArweave
|
$3.461 | $3.63 | $3.35 | $138.52万 | $2.33亿 | -0.63% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 314 |
OSMOOsmosis
|
$0.0514 | $0.0534 | $0.05 | $53.21万 | $3,906.52万 | -2.65% |
| 159 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $152.20万 | $6,716.65万 | -15.30% |
| 92 |
PYTHPyth Network
|
$0.07466 | $0.07624 | $0.06925 | $363.99万 | $5.80亿 | 4.55% |
相关站点
共 40 个
币安币 - 比特币行情
Injective - 数字货币市值
Bittensor - 比特币行情
Solana - BTC行情
Nillion - BTC行情
Quant - 加密货币行情
恒星币 - 币种排行
Gram - 币种排行
Pump.fun - BTC行情
Avalanche - BTC行情
Tokamak - 币种排行
大零币 - 数字货币市值
EUR - BTC行情
Filecoin - 数字货币市值
Plume - BTC行情
Uniswap - 数字货币市值
Ondo - 加密货币行情
Ripple USD - 比特币行情
Optimism - 以太坊ETH价格
Ethena - 比特币行情
Hedera - 比特币行情
Chainlink - 币种排行
Aave - 比特币行情
比特现金 - 币种排行
Solana - 比特币行情
NFP - 加密货币行情
莱特币 - 比特币行情
Ethena - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Aave - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币行情
Nillion - 加密货币行情
大零币 - 数字货币市值
USD.AI - 比特币行情
LayerZero - 比特币行情