24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $119.55万 | $4,033.50万 | -0.66% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.73 | $5.40 | $449.80万 | $4,035.08万 | -4.89% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.28 | $253.64 | $219.18 | $396.69万 | $846.00万 | -11.03% |
| 554 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.11万 | $4,997.68万 | 1.47% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000459 | $0.000438 | $38.60万 | — | -0.22% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006381 | $0.0006567 | $0.00062 | $70.40万 | $4,462.12万 | 0.49% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00814 | $0.00905 | $0.00788 | $677.38万 | $2,490.28万 | -4.80% |
| 355 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $44.71万 | $882.98万 | -0.66% |
| 442 |
ZILZilliqa
|
$0.002006 | $0.002032 | $0.001942 | $29.95万 | $3,916.70万 | 1.31% |
| 496 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.53万 | $3.11亿 | 0.12% |
| 647 |
BOTBBOTB
|
$23.33 | $24.07 | $23.02 | $9.18万 | — | -1.85% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.23万 | $461.20万 | -1.08% |
| 169 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $138.69万 | $2.33亿 | -0.60% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0515 | $0.0534 | $0.05 | $52.35万 | $3,906.52万 | -1.91% |
| 160 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $153.02万 | $6,716.65万 | -15.24% |
| 90 |
PYTHPyth Network
|
$0.07399 | $0.07624 | $0.06925 | $373.40万 | $5.80亿 | 3.57% |
相关站点
共 40 个
MegaETH - BTC行情
Tether Gold - 数字货币市值
Filecoin - 币种排行
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Ripple USD - 比特币
Tokamak - 比特币行情
BFUSD - 比特币行情
Bittensor - 币种排行
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
Aster - 以太坊ETH价格
Sui - 加密货币行情
Raydium - 比特币
Plume - 加密货币行情
USDC - 比特币
Hyperliquid - 比特币
PAX Gold - 加密货币行情
Pyth Network - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Caldera - 比特币行情
LayerZero - 数字货币市值
Celestia - 比特币
Celestia - 比特币行情
USDC - 比特币行情
Gitcoin - BTC行情
波场 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 加密货币行情
Midnight - 比特币
USD.AI - 比特币行情
Aave - 比特币