24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0994 | $263.56万 | $4,208.18万 | 8.23% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.79 | $5.33 | $355.02万 | $3,832.60万 | 8.43% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.52 | $249.60 | $234.10 | $163.13万 | $849.04万 | 5.32% |
| 496 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.36% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.87% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006459 | $0.0006557 | $0.000615 | $95.71万 | $4,315.93万 | 4.11% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.0089 | $0.0091 | $0.00722 | $345.03万 | $2,142.73万 | 22.25% |
| 397 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $35.07万 | $823.75万 | 5.75% |
| 373 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.10万 | $3,859.25万 | 3.29% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.84万 | $3.10亿 | 0.56% |
| 670 |
BOTBBOTB
|
$24.21 | $24.89 | $23.20 | $4.89万 | — | 2.89% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.26万 | $463.03万 | 1.08% |
| 176 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $121.82万 | $2.25亿 | 5.91% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
OSMOOsmosis
|
$0.0535 | $0.065 | $0.0527 | $192.40万 | $4,182.40万 | -8.70% |
| 311 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $49.88万 | $6,807.28万 | 3.59% |
| 129 |
PYTHPyth Network
|
$0.07283 | $0.07444 | $0.0715 | $190.55万 | $5.71亿 | 0.92% |
相关站点
共 40 个
达世币 - 加密货币行情
达世币 - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Animecoin - 比特币
Renzo - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - BTC行情
Celestia - 加密货币行情
Haedal - 比特币
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
Vana - 比特币
NFP - BTC行情
Ondo - BTC行情
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 数字货币市值
Quant - 比特币行情
Worldcoin - 比特币行情
Celestia - 比特币行情
Plume - 数字货币市值
Hedera - 比特币
Injective - 币种排行
NEAR Protocol - 币种排行
Injective - 数字货币市值
币安币 - 以太坊ETH价格
Vana - 以太坊ETH价格
比特币 - 比特币行情
Optimism - 加密货币行情
Worldcoin - 加密货币行情
Tutorial - 加密货币行情
Gram - 比特币行情
Aave - 以太坊ETH价格
Caldera - 比特币
币安币 - 比特币行情
Aerodrome - 以太坊ETH价格
Ondo - BTC行情