24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CFGCentrifuge
|
$0.1069 | $0.1136 | $0.1029 | $155.33万 | $3,970.72万 | -3.69% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $429.58万 | $3,854.00万 | -1.93% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$248.59 | $253.64 | $242.14 | $133.93万 | $879.54万 | 2.23% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.31万 | — | 0.44% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006491 | $0.0006561 | $0.0006279 | $99.58万 | $4,389.35万 | 2.74% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00728 | $741.95万 | $2,430.15万 | 16.98% |
| 513 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001199 | $19.71万 | $855.72万 | 0.99% |
| 383 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001963 | $37.45万 | $3,872.69万 | 0.65% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.82万 | $3.12亿 | 0.19% |
| 682 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 494 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.53万 | $454.28万 | 0.00% |
| 186 |
ARArweave
|
$3.564 | $3.63 | $3.44 | $115.62万 | $2.29亿 | 1.77% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.22万 | $3,907.16万 | -6.90% |
| 299 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $55.43万 | $6,666.64万 | -4.37% |
| 125 |
PYTHPyth Network
|
$0.07241 | $0.07444 | $0.07046 | $206.47万 | $5.62亿 | -0.85% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
Internet - 比特币
莱特币 - 数字货币市值
Artificial Inu - 比特币
Injective - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 币种排行
Quant - 数字货币市值
以太坊 - 比特币
Injective - 比特币行情
MarsCoin - 加密货币行情
Aptos - 比特币行情
Uniswap - 加密货币行情
Shiba Inu - 加密货币行情
Gitcoin - 数字货币市值
QQQB - 比特币行情
Ripple USD - 数字货币市值
Plume - 加密货币行情
Ondo - 比特币行情
Raydium - 币种排行
Tutorial - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - BTC行情
Midnight - BTC行情
Celo - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - 比特币行情
Algorand - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
Zama - BTC行情
Renzo - 比特币行情
Uniswap - BTC行情
MegaETH - 比特币
Sui - 币种排行
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - BTC行情