24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001451
24H 成交量$257.76万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $144.29万 | $3,970.72万 | -5.64% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $437.08万 | $3,854.00万 | -1.93% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.1 | $253.64 | $219.18 | $281.13万 | $879.54万 | -3.44% |
| 552 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.61万 | $4,925.68万 | -0.96% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.87万 | — | 0.00% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $98.22万 | $4,389.35万 | 2.27% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00729 | $819.63万 | $2,430.15万 | 13.95% |
| 483 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $23.20万 | $855.72万 | 1.47% |
| 377 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.48万 | $3,872.69万 | 0.20% |
| 420 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01616 | $31.44万 | $3.12亿 | 0.37% |
| 631 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $9.99万 | — | -2.60% |
| 496 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.63万 | $454.28万 | -0.35% |
| 188 |
ARArweave
|
$3.551 | $3.63 | $3.44 | $112.29万 | $2.29亿 | 1.26% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 171 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $137.51万 | $3,907.16万 | -8.03% |
| 323 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1066 | $50.39万 | $6,666.64万 | -5.17% |
| 121 |
PYTHPyth Network
|
$0.07361 | $0.07472 | $0.07046 | $220.91万 | $5.62亿 | 1.24% |
相关站点
共 40 个
Aave - 币种排行
Injective - BTC行情
United Stables - BTC行情
Polkadot - 币种排行
Tokamak - 币种排行
Hedera - 数字货币市值
Gram - 加密货币行情
Aster - BTC行情
比特币 - BTC行情
Renzo - 数字货币市值
Raydium - BTC行情
USD1 - 数字货币市值
Pump.fun - 比特币
Polkadot - 币种排行
MarsCoin - 币种排行
Tether Gold - 比特币
MarsCoin - BTC行情
比特现金 - 数字货币市值
Internet - 加密货币行情
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
Midnight - 比特币行情
Bubblemaps - BTC行情
Chainlink - 数字货币市值
Plume - 数字货币市值
Nillion - 币种排行
Ethena - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 比特币行情
Gram - BTC行情
Gitcoin - BTC行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 比特币
Ondo - 加密货币行情
Artificial Inu - 币种排行
达世币 - 比特币
Injective - 加密货币行情