24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $251.25万 | $4,208.18万 | 6.51% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.30 | $346.56万 | $3,832.60万 | 7.13% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.21 | $249.60 | $231.85 | $157.14万 | $849.04万 | 7.17% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 2.10% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.49% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $96.35万 | $4,315.93万 | 3.37% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
BLURBlur
|
$0.00841 | $0.00867 | $0.00722 | $208.85万 | $2,142.73万 | 13.50% |
| 403 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.27万 | $823.75万 | 5.19% |
| 377 |
ZILZilliqa
|
$0.002021 | $0.002052 | $0.001939 | $37.68万 | $3,859.25万 | 3.32% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.74万 | $3.10亿 | 0.37% |
| 669 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.97万 | — | 4.57% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.52万 | $463.03万 | 0.00% |
| 164 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $131.53万 | $2.25亿 | 3.44% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 117 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $224.60万 | $4,182.40万 | -3.88% |
| 335 |
DUSKDUSK
|
$0.1133 | $0.119 | $0.1079 | $45.41万 | $6,807.28万 | 2.44% |
| 131 |
PYTHPyth Network
|
$0.07189 | $0.07444 | $0.0715 | $177.06万 | $5.71亿 | -1.94% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Chainlink - 比特币
波场 - 比特币行情
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
BFUSD - 比特币行情
Celestia - 加密货币行情
Internet - BTC行情
Injective - 币种排行
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
PancakeSwap - BTC行情
Internet - 比特币
Celo - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 比特币
Gitcoin - BTC行情
Midnight - 比特币行情
Celestia - 币种排行
以太坊 - 数字货币市值
狗币 - 币种排行
MarsCoin - 比特币行情
Renzo - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 比特币
BFUSD - 比特币行情
艾达币 - 币种排行
Initia - 以太坊ETH价格
USD.AI - 比特币
Solana - 比特币行情
Tokamak - BTC行情
Ondo - 币种排行
Renzo - 加密货币行情
瑞波币 - 比特币
Artificial - BTC行情
Gitcoin - 币种排行
Plume - 加密货币行情
Pepe - BTC行情