24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $247.31万 | $4,208.18万 | 6.23% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $384.57万 | $3,832.60万 | 6.53% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.4 | $248.73 | $229.92 | $155.33万 | $849.04万 | 7.72% |
| 478 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.85% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.99万 | — | 2.96% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006557 | $0.000615 | $93.34万 | $4,315.93万 | 3.92% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00773 | $0.00867 | $0.00722 | $157.45万 | $2,142.73万 | 2.79% |
| 407 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.93万 | $823.75万 | 5.30% |
| 382 |
ZILZilliqa
|
$0.002041 | $0.002052 | $0.001939 | $36.49万 | $3,859.25万 | 3.92% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 669 |
BOTBBOTB
|
$24.81 | $24.89 | $23.20 | $5.03万 | — | 5.22% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.21万 | $463.03万 | 0.72% |
| 146 |
ARArweave
|
$3.515 | $3.57 | $3.33 | $153.10万 | $2.25亿 | 3.47% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 99 |
OSMOOsmosis
|
$0.0536 | $0.065 | $0.0527 | $302.34万 | $4,182.40万 | -15.19% |
| 326 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $46.59万 | $6,807.28万 | 2.98% |
| 132 |
PYTHPyth Network
|
$0.07211 | $0.07444 | $0.0715 | $177.72万 | $5.71亿 | -1.56% |
相关站点
共 40 个
莱特币 - 加密货币行情
Bittensor - 加密货币行情
Celestia - BTC行情
Animecoin - 数字货币市值
币安币 - 比特币
Celo - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 币种排行
Initia - 加密货币行情
Arbitrum - BTC行情
Tether Gold - BTC行情
BFUSD - 数字货币市值
Internet - 以太坊ETH价格
波场 - 比特币
Ondo - 数字货币市值
Vana - 数字货币市值
United Stables - BTC行情
Ondo - 币种排行
Initia - 加密货币行情
Animecoin - 加密货币行情
Polkadot - 数字货币市值
Injective - 币种排行
Bittensor - BTC行情
BFUSD - 以太坊ETH价格
币安币 - 比特币
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
狗币 - BTC行情
Official Trump - BTC行情
PancakeSwap - 以太坊ETH价格