24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.37万 | $3,970.72万 | -5.30% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.95万 | $3,854.00万 | -1.75% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$231.39 | $253.64 | $219.18 | $279.25万 | $879.54万 | -4.61% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.84% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.83万 | — | 0.22% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006459 | $0.0006567 | $0.0006279 | $98.55万 | $4,389.35万 | 2.14% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $811.45万 | $2,430.15万 | 13.93% |
| 488 |
TLMAlien Worlds
|
$0.001242 | $0.00126 | $0.001199 | $22.93万 | $855.72万 | 2.22% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 1.06% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.82万 | $3.12亿 | 0.37% |
| 631 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.97万 | — | -2.76% |
| 499 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.46万 | $454.28万 | -1.05% |
| 188 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $113.19万 | $2.29亿 | 0.99% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 168 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $140.56万 | $3,907.16万 | -9.64% |
| 324 |
DUSKDUSK
|
$0.1095 | $0.119 | $0.1066 | $50.63万 | $6,666.64万 | -6.73% |
| 121 |
PYTHPyth Network
|
$0.07406 | $0.07472 | $0.07046 | $220.87万 | $5.62亿 | 1.41% |
相关站点
共 40 个
Uniswap - 币种排行
Raydium - 以太坊ETH价格
艾达币 - 比特币
Lorenzo - 币种排行
瑞波币 - 加密货币行情
达世币 - 数字货币市值
大零币 - 数字货币市值
MegaETH - 比特币
波场 - BTC行情
Filecoin - 数字货币市值
Plume - 比特币行情
NFP - 币种排行
Optimism - BTC行情
Hedera - 加密货币行情
Plasma - BTC行情
RWUSD - 比特币行情
波场 - BTC行情
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Internet - 币种排行
Pump.fun - 比特币行情
Gram - 数字货币市值
LITEB - 数字货币市值
Quant - 比特币
Plasma - 比特币
Ripple USD - 数字货币市值
Artificial - BTC行情
Ethena - 比特币
Tokamak - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 比特币
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - 比特币
LayerZero - BTC行情
Aave - 加密货币行情
Pump.fun - 比特币