24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $364.33万 | $4,106.85万 | -11.71% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $746.90万 | $4,015.44万 | -9.03% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $228.62 | $205.41 | $362.47万 | $820.40万 | -9.32% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.73万 | $5,062.34万 | -0.74% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.63万 | — | -7.03% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -0.64% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00835 | $0.00854 | $0.00718 | $349.05万 | $2,367.90万 | 0.60% |
| 140 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $309.73万 | $871.14万 | 4.31% |
| 373 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.72% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.13万 | — | 1.00% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 116 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $413.07万 | $2.34亿 | -7.89% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.31万 | $3,829.12万 | -9.22% |
| 185 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.42万 | $5,925.53万 | -5.14% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.38万 | $5.77亿 | -13.42% |
相关站点
共 40 个
Official Trump - 币种排行
Celestia - 数字货币市值
Injective - 币种排行
艾达币 - 加密货币行情
应用链 - BTC行情
Zama - BTC行情
应用链 - BTC行情
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
World Liberty - 比特币
Sui - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 数字货币市值
Injective - 币种排行
Bittensor - 比特币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
Avalanche - 数字货币市值
Shiba Inu - 比特币
Quant - 币种排行
Ondo - 以太坊ETH价格
Sky - BTC行情
USDC - 币种排行
Solana - BTC行情
RWUSD - 比特币行情
THORChain - 数字货币市值
QQQB - 比特币行情
大零币 - 币种排行
Optimism - 加密货币行情
EUR - 币种排行
Tether Gold - 币种排行
Initia - 比特币行情
Curve DAO - 比特币
USDC - 加密货币行情
Raydium - 加密货币行情
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格