24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$75.58万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $249.48万 | $4,208.18万 | 5.40% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.29 | $358.96万 | $3,832.60万 | 7.16% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.58 | $249.14 | $230.45 | $156.25万 | $849.04万 | 7.15% |
| 482 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $21.95万 | $5,052.75万 | 1.47% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.89万 | — | 2.49% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $95.08万 | $4,315.93万 | 3.25% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
BLURBlur
|
$0.00765 | $0.00867 | $0.00722 | $183.72万 | $2,142.73万 | 2.55% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.26万 | $823.75万 | 4.91% |
| 375 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001939 | $37.63万 | $3,859.25万 | 2.90% |
| 273 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.25% |
| 667 |
BOTBBOTB
|
$24.75 | $24.89 | $23.20 | $5.14万 | — | 4.83% |
| 490 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.18万 | $463.03万 | 0.36% |
| 158 |
ARArweave
|
$3.524 | $3.57 | $3.33 | $133.94万 | $2.25亿 | 3.10% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 110 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $248.07万 | $4,182.40万 | 0.73% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.46万 | $6,807.28万 | 3.08% |
| 133 |
PYTHPyth Network
|
$0.07208 | $0.07444 | $0.0715 | $177.06万 | $5.71亿 | -2.38% |
相关站点
共 40 个
Injective - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 比特币
USDC - 以太坊ETH价格
比特币 - 加密货币行情
Quant - BTC行情
USD1 - 数字货币市值
币安币 - BTC行情
EUR - 币种排行
Vana - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Quant - 比特币行情
Gram - 比特币行情
Huma Finance - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币
Aerodrome - BTC行情
Avalanche - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Nillion - BTC行情
Tutorial - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - 比特币
Aerodrome - 比特币行情
PancakeSwap - BTC行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Gram - 比特币行情
Aerodrome - 加密货币行情
Artificial - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
USDC - BTC行情
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格