24H 最高$3.45
24H 最低$3.22
今日开盘$3.36
24H 成交量$34.04万
流通市值$2,730.17万
24H 涨跌额(-$0.08)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $211.64万 | $4,208.18万 | -4.04% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.53 | $402.31万 | $3,832.60万 | -1.25% |
| 155 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.23万 | $849.04万 | 2.25% |
| 566 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.14万 | $5,052.75万 | -2.62% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.87万 | — | -0.88% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006557 | $0.0006235 | $97.87万 | $4,315.93万 | 0.68% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 72 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00728 | $532.36万 | $2,142.73万 | 13.42% |
| 393 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $34.93万 | $823.75万 | 2.45% |
| 373 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001963 | $37.51万 | $3,859.25万 | 0.05% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.37% |
| 670 |
BOTBBOTB
|
$23.54 | $24.89 | $23.20 | $4.60万 | — | -1.59% |
| 492 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.55万 | $463.03万 | -2.12% |
| 182 |
ARArweave
|
$3.49 | $3.57 | $3.42 | $109.46万 | $2.25亿 | 1.37% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 134 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $166.34万 | $4,182.40万 | -10.46% |
| 294 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1086 | $53.34万 | $6,807.28万 | 0.00% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $190.38万 | $5.71亿 | -1.84% |
相关站点
共 40 个
USD.AI - 比特币
Initia - 数字货币市值
莱特币 - 数字货币市值
United Stables - 加密货币行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
波场 - 比特币行情
Starknet - BTC行情
Ethena - 数字货币市值
Tutorial - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 数字货币市值
达世币 - 比特币
艾达币 - BTC行情
艾达币 - 数字货币市值
Hedera - 比特币行情
瑞波币 - BTC行情
Zama - 币种排行
Starknet - 币种排行
Vana - 比特币
Lorenzo - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 数字货币市值
比特现金 - BTC行情
Gram - BTC行情
Nillion - 比特币行情
Injective - 加密货币行情
Avalanche - 比特币行情
Tutorial - 比特币行情
Renzo - 加密货币行情
达世币 - 比特币行情
Renzo - 币种排行
Zama - 加密货币行情
United Stables - 加密货币行情
Aster - 数字货币市值
LayerZero - 币种排行
Vana - 比特币行情