24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0647
24H 成交量$15.64万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.1029 | $0.1095 | $0.1014 | $122.10万 | $4,033.50万 | -5.77% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.90 | $5.40 | $492.22万 | $4,035.08万 | -6.87% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.63 | $253.64 | $219.18 | $333.15万 | $846.00万 | -10.20% |
| 555 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.008 | $18.34万 | $4,997.68万 | -1.70% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000439 | $0.000461 | $0.000438 | $39.87万 | — | -3.94% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006567 | $0.00062 | $75.91万 | $4,462.12万 | -2.90% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $779.03万 | $2,490.28万 | -8.52% |
| 360 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001168 | $42.30万 | $882.98万 | -2.15% |
| 414 |
ZILZilliqa
|
$0.00197 | $0.002032 | $0.001942 | $33.78万 | $3,916.70万 | -1.94% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.25% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.93万 | $461.20万 | -3.89% |
| 164 |
ARArweave
|
$3.42 | $3.63 | $3.35 | $143.84万 | $2.33亿 | -3.93% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0501 | $0.0562 | $0.05 | $84.14万 | $3,906.52万 | -7.74% |
| 170 |
DUSKDUSK
|
$0.0934 | $0.1131 | $0.0924 | $137.42万 | $6,716.65万 | -17.42% |
| 126 |
PYTHPyth Network
|
$0.06958 | $0.07472 | $0.06939 | $226.40万 | $5.80亿 | -4.24% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
Shiba Inu - 加密货币行情
Filecoin - BTC行情
United Stables - 数字货币市值
Celestia - 加密货币行情
Tutorial - 比特币行情
First Digital - 数字货币市值
Ethena - 数字货币市值
JasmyCoin - 以太坊ETH价格
莱特币 - BTC行情
Pepe - 比特币
Avalanche - 加密货币行情
Filecoin - 比特币
达世币 - 比特币
Quant - 加密货币行情
Internet - 币种排行
Starknet - BTC行情
Katana - 数字货币市值
Bittensor - 比特币
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - BTC行情
Falcon Finance - 数字货币市值
Haedal - 比特币行情
Initia - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
Celo - BTC行情
瑞波币 - 比特币
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
Shiba Inu - 数字货币市值
Aave - 加密货币行情
Plasma - 数字货币市值