24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.0572
24H 成交量$79.17万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $249.27万 | $4,208.18万 | 6.21% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.29 | $358.28万 | $3,832.60万 | 7.75% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.69 | $249.14 | $230.45 | $156.17万 | $849.04万 | 7.40% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.96万 | — | 2.96% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.000646 | $0.0006557 | $0.000615 | $95.02万 | $4,315.93万 | 4.09% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
BLURBlur
|
$0.00779 | $0.00867 | $0.00722 | $182.60万 | $2,142.73万 | 4.56% |
| 403 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.34万 | $823.75万 | 5.36% |
| 376 |
ZILZilliqa
|
$0.002032 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.57% |
| 273 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 668 |
BOTBBOTB
|
$24.8 | $24.89 | $23.20 | $5.04万 | — | 5.09% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.36万 | $463.03万 | 0.72% |
| 158 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $134.50万 | $2.25亿 | 3.44% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 109 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $250.41万 | $4,182.40万 | 2.05% |
| 332 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $45.63万 | $6,807.28万 | 3.17% |
| 133 |
PYTHPyth Network
|
$0.0721 | $0.07444 | $0.0715 | $177.40万 | $5.71亿 | -2.12% |
相关站点
共 40 个
First Digital - 加密货币行情
Haedal - 加密货币行情
Ondo - 比特币行情
Bubblemaps - BTC行情
Sui - BTC行情
Aptos - 币种排行
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 比特币
United Stables - 加密货币行情
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Starknet - 比特币
Aptos - 比特币行情
比特现金 - BTC行情
RWUSD - BTC行情
Arbitrum - BTC行情
Nillion - BTC行情
大零币 - BTC行情
Tether Gold - 币种排行
Animecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
First Digital - BTC行情
币安币 - 比特币
Gitcoin - 比特币行情
Brevis - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 比特币
Ethena - 数字货币市值
币安币 - BTC行情
EUR - 币种排行
Bubblemaps - 比特币
达世币 - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 比特币
Plasma - 比特币行情
比特币 - 加密货币行情
达世币 - 比特币