24H 最高$0.003723
24H 最低$0.003576
今日开盘$0.003664
24H 成交量$11.77万
流通市值$3,481.51万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $141.57万 | $4,033.50万 | -7.33% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.58万 | $4,035.08万 | -3.50% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.34 | $253.64 | $219.18 | $289.69万 | $846.00万 | -7.33% |
| 559 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00804 | $17.25万 | $4,997.68万 | -3.37% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.94万 | — | -2.64% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006271 | $0.0006567 | $0.00062 | $94.58万 | $4,462.12万 | -2.59% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.0084 | $0.0091 | $0.00736 | $881.70万 | $2,490.28万 | 12.45% |
| 427 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001193 | $31.59万 | $882.98万 | -1.88% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.24万 | $3,916.70万 | -2.24% |
| 488 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.09万 | $3.11亿 | -0.61% |
| 647 |
BOTBBOTB
|
$23.46 | $24.86 | $23.14 | $9.24万 | — | -5.40% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.67万 | $461.20万 | -4.21% |
| 177 |
ARArweave
|
$3.395 | $3.63 | $3.37 | $129.92万 | $2.33亿 | -4.42% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0503 | $0.0571 | $0.0501 | $105.00万 | $3,906.52万 | -9.37% |
| 218 |
DUSKDUSK
|
$0.0964 | $0.119 | $0.096 | $89.05万 | $6,716.65万 | -16.75% |
| 118 |
PYTHPyth Network
|
$0.07006 | $0.07472 | $0.06994 | $238.43万 | $5.80亿 | -4.04% |
相关站点
共 40 个
Pepe - 加密货币行情
MegaETH - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 比特币
比特币 - 以太坊ETH价格
Ripple USD - BTC行情
波场 - 比特币行情
以太坊 - 比特币
Tutorial - BTC行情
Shiba Inu - 比特币
Raydium - 比特币
币安币 - 比特币
MyShell - BTC行情
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Optimism - BTC行情
Filecoin - 比特币行情
Tutorial - 比特币
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
Gram - 加密货币行情
Plasma - 加密货币行情
Lorenzo - BTC行情
Artificial - 数字货币市值
Hedera - 币种排行
Gram - 加密货币行情
Nillion - 比特币
Filecoin - 比特币
Pepe - 比特币
USD1 - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
LITEB - BTC行情
Internet - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - BTC行情
瑞波币 - BTC行情