24H 最高$29.74
24H 最低$27.76
今日开盘$27.97
24H 成交量$8.55万
流通市值—
24H 涨跌额($1.26)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.1029 | $193.75万 | $3,970.72万 | -4.75% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.48 | $400.19万 | $3,854.00万 | -2.29% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.40% |
| 583 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.33万 | $4,925.68万 | -2.63% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.95万 | — | -1.32% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $95.81万 | $4,389.35万 | 1.20% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.0086 | $0.0091 | $0.00728 | $660.67万 | $2,430.15万 | 17.65% |
| 505 |
TLMAlien Worlds
|
$0.001211 | $0.001231 | $0.001182 | $18.44万 | $855.72万 | 2.02% |
| 382 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.60万 | $3,872.69万 | -1.11% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.74万 | $3.12亿 | 0.06% |
| 664 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.76万 | — | 1.64% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.77% |
| 190 |
ARArweave
|
$3.48 | $3.57 | $3.44 | $101.05万 | $2.29亿 | 0.55% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $158.69万 | $3,907.16万 | -6.00% |
| 296 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1076 | $53.13万 | $6,666.64万 | -3.31% |
| 129 |
PYTHPyth Network
|
$0.07079 | $0.07444 | $0.07046 | $179.61万 | $5.62亿 | -2.39% |
相关站点
共 40 个
Blur - 数字货币市值
Hedera - 比特币行情
United Stables - 比特币
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Huma Finance - BTC行情
Initia - 数字货币市值
Starknet - 币种排行
Bittensor - BTC行情
World Liberty - 数字货币市值
United Stables - 比特币
Aave - 数字货币市值
Starknet - 数字货币市值
Blur - BTC行情
Huma Finance - 币种排行
Katana - BTC行情
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 币种排行
币安币 - 比特币行情
USD.AI - 比特币行情
莱特币 - 数字货币市值
比特币 - 数字货币市值
Filecoin - 比特币
达世币 - 数字货币市值
United Stables - 以太坊ETH价格
Initia - 比特币
Gitcoin - 比特币
Tutorial - 币种排行
Ethena - 数字货币市值
Raydium - 币种排行
USD.AI - 加密货币行情
比特币 - 比特币行情
Midnight - 币种排行
Artificial Inu - 加密货币行情
达世币 - 数字货币市值