24H 最高$112.46
24H 最低$109.51
今日开盘$111.75
24H 成交量$3.52万
流通市值$2.92亿
24H 涨跌额(-$2.03)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CFGCentrifuge
|
$0.1032 | $0.1121 | $0.1029 | $137.84万 | $4,033.50万 | -7.69% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $465.86万 | $4,035.08万 | -3.84% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.64 | $253.64 | $219.18 | $287.73万 | $846.00万 | -6.89% |
| 566 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00809 | $15.72万 | $4,997.68万 | -2.16% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000445 | $34.79万 | — | -1.55% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.000629 | $0.0006567 | $0.0006258 | $94.49万 | $4,462.12万 | -3.56% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00736 | $853.79万 | $2,490.28万 | 12.31% |
| 470 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001199 | $25.13万 | $882.98万 | -0.08% |
| 386 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001963 | $37.34万 | $3,916.70万 | -1.35% |
| 438 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $29.28万 | $3.11亿 | -0.12% |
| 634 |
BOTBBOTB
|
$23.42 | $24.89 | $23.14 | $9.82万 | — | -4.99% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.28万 | $461.20万 | -2.47% |
| 186 |
ARArweave
|
$3.443 | $3.63 | $3.43 | $114.74万 | $2.33亿 | -2.93% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 199 |
OSMOOsmosis
|
$0.0513 | $0.0571 | $0.0509 | $107.70万 | $3,906.52万 | -5.87% |
| 306 |
DUSKDUSK
|
$0.1061 | $0.119 | $0.1059 | $53.84万 | $6,716.65万 | -8.46% |
| 122 |
PYTHPyth Network
|
$0.07221 | $0.07472 | $0.07046 | $222.94万 | $5.80亿 | -1.64% |
相关站点
共 40 个
Caldera - 币种排行
Aave - 比特币
RWUSD - 数字货币市值
Celestia - 币种排行
Zama - 币种排行
Caldera - 比特币
LITEB - BTC行情
Quant - 数字货币市值
Hedera - 币种排行
艾达币 - 加密货币行情
Solana - 加密货币行情
Initia - 币种排行
牛来 - BTC行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
以太坊 - BTC行情
Filecoin - BTC行情
狗币 - 比特币行情
EUR - 比特币行情
MegaETH - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Haedal - BTC行情
RWUSD - BTC行情
Uniswap - 加密货币行情
Optimism - 以太坊ETH价格
First Digital - BTC行情
First Digital - BTC行情
First Digital - BTC行情
NFP - 加密货币行情
MarsCoin - 数字货币市值
Haedal - 币种排行
Aptos - 以太坊ETH价格
USDC - 币种排行
Plasma - BTC行情
MarsCoin - 币种排行
币安币 - 币种排行
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
Celo - 比特币
Uniswap - 币种排行