24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008391
24H 成交量$54.57万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.40万 | $4,208.18万 | 6.83% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.77 | $5.78 | $5.31 | $355.60万 | $3,832.60万 | 8.66% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.3 | $249.60 | $231.85 | $155.93万 | $849.04万 | 6.89% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.89万 | $5,052.75万 | 2.23% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.96% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006451 | $0.0006557 | $0.000615 | $96.98万 | $4,315.93万 | 3.43% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
BLURBlur
|
$0.00845 | $0.00869 | $0.00722 | $242.03万 | $2,142.73万 | 14.04% |
| 406 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.36万 | $823.75万 | 5.46% |
| 374 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.39% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $60.05万 | $3.10亿 | 0.37% |
| 669 |
BOTBBOTB
|
$24.4 | $24.89 | $23.20 | $4.95万 | — | 3.26% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.80万 | $463.03万 | 0.00% |
| 164 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $131.11万 | $2.25亿 | 4.13% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 120 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $216.96万 | $4,182.40万 | -5.68% |
| 333 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.65万 | $6,807.28万 | 3.18% |
| 130 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $185.51万 | $5.71亿 | -0.88% |
相关站点
共 40 个
狗币 - BTC行情
USDC - 币种排行
Bubblemaps - 币种排行
Tokamak - 比特币行情
Midnight - BTC行情
Aave - 数字货币市值
Brevis - 币种排行
艾达币 - 加密货币行情
Avalanche - 币种排行
比特现金 - 比特币行情
Zama - 以太坊ETH价格
Plume - 加密货币行情
Plasma - 比特币行情
Hedera - 数字货币市值
狗币 - 加密货币行情
Avalanche - 比特币行情
Haedal - 数字货币市值
Midnight - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
Filecoin - 币种排行
NFP - BTC行情
Pepe - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 比特币
Gitcoin - 币种排行
比特现金 - 数字货币市值
Animecoin - 加密货币行情
Tokamak - 比特币行情
Optimism - BTC行情
Uniswap - 比特币行情
Injective - 加密货币行情
First Digital - 比特币行情
MegaETH - 币种排行
USD.AI - 比特币行情
Gitcoin - 比特币
Internet - 数字货币市值