Legacy Frax Dollar

FRAX · 美元计价

$0.2602

-0.54% ≈ ￥1.7173 (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高$0.2658

24H 最低$0.2596

今日开盘$0.2616

24H 成交量$11.39万

流通市值$2.17亿

24H 涨跌额(-$0.00)

历史最高$42.8

最高日期2022-01-12

历史最低$0.22415

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
117	CFGCentrifuge	$0.1056	$0.1138	$0.1055	$229.84万	$4,208.18万	-2.67%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.74	$5.90	$5.48	$357.97万	$3,832.60万	3.24%
144	MRVLBMarvell Technology (bStocks To	$250.39	$251.76	$237.17	$160.84万	$849.04万	3.81%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.26万	$5,052.75万	-2.27%
424	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.85万	—	1.57%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006357	$0.0006557	$0.00062	$98.06万	$4,315.93万	1.31%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00852	$0.0091	$0.00728	$499.41万	$2,142.73万	16.08%
403	TLMAlien Worlds	$0.001208	$0.001239	$0.001158	$34.31万	$823.75万	3.87%
370	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.42万	$3,859.25万	0.81%
292	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.30万	$3.10亿	0.43%
670	BOTBBOTB	$24.02	$24.89	$23.20	$4.80万	—	0.00%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$20.53万	$463.03万	-0.71%
197	ARArweave	$3.491	$3.57	$3.36	$100.78万	$2.25亿	2.59%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0526	$0.062	$0.052	$172.48万	$4,182.40万	-12.63%
307	DUSKDUSK	$0.1112	$0.119	$0.1083	$50.98万	$6,807.28万	1.00%
122	PYTHPyth Network	$0.07151	$0.07444	$0.07102	$206.93万	$5.71亿	-2.08%