24H 最高$1.64
24H 最低$1.58
今日开盘$1.602
24H 成交量$92.20万
流通市值$5,647.08万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $201.97万 | $4,208.18万 | -5.52% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $400.97万 | $3,832.60万 | -1.95% |
| 159 |
MRVLBMarvell Technology (bStocks To
|
$250.45 | $251.76 | $241.72 | $134.41万 | $849.04万 | 2.78% |
| 564 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.14万 | $5,052.75万 | -2.39% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.39万 | — | -0.88% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006374 | $0.0006557 | $0.0006235 | $99.92万 | $4,315.93万 | 1.64% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 67 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $555.33万 | $2,142.73万 | 13.41% |
| 445 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $26.90万 | $823.75万 | 0.92% |
| 377 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $36.84万 | $3,859.25万 | 0.35% |
| 284 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.60万 | $3.10亿 | 0.43% |
| 670 |
BOTBBOTB
|
$23.78 | $24.89 | $23.20 | $4.62万 | — | 0.64% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.89万 | $463.03万 | -2.47% |
| 183 |
ARArweave
|
$3.488 | $3.57 | $3.43 | $108.08万 | $2.25亿 | 1.54% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 139 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $161.49万 | $4,182.40万 | -7.77% |
| 300 |
DUSKDUSK
|
$0.1091 | $0.119 | $0.1086 | $52.20万 | $6,807.28万 | -2.33% |
| 126 |
PYTHPyth Network
|
$0.07152 | $0.07444 | $0.07088 | $189.05万 | $5.71亿 | -1.54% |
相关站点
共 40 个
RWUSD - 数字货币市值
Aster - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Zama - 比特币
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
MyShell - 币种排行
RWUSD - BTC行情
Quant - BTC行情
Bubblemaps - 比特币
Renzo - 数字货币市值
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
Initia - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 比特币
Official Trump - 比特币行情
Gitcoin - 比特币
瑞波币 - 比特币行情
Blur - 加密货币行情
Blur - 以太坊ETH价格
Gram - 比特币
Bubblemaps - BTC行情
Artificial Inu - BTC行情
Celo - 数字货币市值
NFP - 数字货币市值
以太坊 - 比特币
Tokamak - 币种排行
Ondo - 比特币行情
Pudgy Penguins - 比特币
USDC - 比特币
Katana - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格