24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $142.71万 | $3,970.72万 | -5.73% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $435.08万 | $3,854.00万 | -1.93% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.25 | $253.64 | $219.18 | $281.88万 | $879.54万 | -5.47% |
| 553 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.54万 | $4,925.68万 | -0.96% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.89万 | — | 0.00% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006567 | $0.0006279 | $97.98万 | $4,389.35万 | 1.59% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00729 | $821.55万 | $2,430.15万 | 13.53% |
| 488 |
TLMAlien Worlds
|
$0.001239 | $0.00126 | $0.001199 | $22.66万 | $855.72万 | 0.90% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.28万 | $3,872.69万 | -0.05% |
| 422 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.35万 | $3.12亿 | 0.31% |
| 631 |
BOTBBOTB
|
$23.52 | $24.89 | $23.14 | $10.01万 | — | -3.25% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.71万 | $454.28万 | -1.06% |
| 190 |
ARArweave
|
$3.54 | $3.63 | $3.44 | $111.59万 | $2.29亿 | 0.54% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 171 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.0512 | $136.54万 | $3,907.16万 | -8.49% |
| 321 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.26万 | $6,666.64万 | -5.48% |
| 121 |
PYTHPyth Network
|
$0.07342 | $0.07472 | $0.07046 | $220.75万 | $5.62亿 | 0.53% |
相关站点
共 40 个
Avalanche - 比特币行情
Aptos - 比特币
First Digital - 加密货币行情
Katana - 数字货币市值
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
RWUSD - BTC行情
USD.AI - 比特币
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Katana - 以太坊ETH价格
Filecoin - 比特币
United Stables - 比特币
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
Lorenzo - 币种排行
Ondo - 加密货币行情
Arbitrum - BTC行情
恒星币 - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - 比特币行情
Bittensor - BTC行情
Worldcoin - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币
Celestia - BTC行情
LITEB - 比特币行情
LayerZero - 以太坊ETH价格
Huma Finance - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 加密货币行情
MyShell - 比特币
波场 - 比特币
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Uniswap - 以太坊ETH价格
Quant - 币种排行
NFP - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - 币种排行